Coinranking
StakeStone Historical Data
STO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 7 AM | $0.0408 | +1.16% | ||
| Aug 23, 6 AM | $0.0403 | +0.29% | ||
| Aug 23, 5 AM | $0.0402 | -0.22% | ||
| Aug 23, 4 AM | $0.0403 | -0.82% | ||
| Aug 23, 3 AM | $0.0406 | -1.78% | ||
| Aug 23, 2 AM | $0.0413 | -0.74% | ||
| Aug 23, 1 AM | $0.0416 | -1.23% | ||
| Aug 23, 12 AM | $0.0422 | +0.34% | ||
| Aug 22, 11 PM | $0.042 | -0.28% | ||
| Aug 22, 10 PM | $0.0421 | +0.98% | ||
| Aug 22, 9 PM | $0.0417 | -1.84% | ||
| Aug 22, 8 PM | $0.0425 | -0.06% | ||
| Aug 22, 7 PM | $0.0425 | -0.04% | ||
| Aug 22, 6 PM | $0.0426 | -0.63% | ||
| Aug 22, 5 PM | $0.0428 | +0.10% | ||
| Aug 22, 4 PM | $0.0428 | +0.89% | ||
| Aug 22, 3 PM | $0.0424 | +0.03% | ||
| Aug 22, 2 PM | $0.0424 | -1.03% | ||
| Aug 22, 1 PM | $0.0428 | -0.16% | ||
| Aug 22, 12 PM | $0.0429 | +0.49% | ||
| Aug 22, 11 AM | $0.0427 | +0.52% | ||
| Aug 22, 10 AM | $0.0425 | -0.58% | ||
| Aug 22, 9 AM | $0.0427 | -0.09% | ||
| Aug 22, 8 AM | $0.0428 | -1.31% | ||
| Aug 22, 7 AM | $0.0433 | -0.76% | ||
| Aug 22, 6 AM | $0.0437 | +0.98% | ||
| Aug 22, 5 AM | $0.0432 | -5.28% | ||
| Aug 22, 4 AM | $0.0456 | +1.10% | ||
| Aug 22, 3 AM | $0.0451 | +1.29% | ||
| Aug 22, 2 AM | $0.0446 | +1.36% | ||
| Aug 22, 1 AM | $0.044 | -0.29% | ||
| Aug 22, 12 AM | $0.0441 | +0.43% | ||
| Aug 21, 11 PM | $0.0439 | -0.32% | ||
| Aug 21, 10 PM | $0.0441 | -0.22% | ||
| Aug 21, 9 PM | $0.0442 | +1.11% | ||
| Aug 21, 8 PM | $0.0437 | +1.27% | ||
| Aug 21, 7 PM | $0.0431 | -0.52% | ||
| Aug 21, 6 PM | $0.0433 | -0.50% | ||
| Aug 21, 5 PM | $0.0436 | +0.46% | ||
| Aug 21, 4 PM | $0.0434 | +0.28% | ||
| Aug 21, 3 PM | $0.0432 | -0.22% | ||
| Aug 21, 2 PM | $0.0433 | +0.24% | ||
| Aug 21, 1 PM | $0.0432 | -0.47% | ||
| Aug 21, 12 PM | $0.0434 | +0.27% | ||
| Aug 21, 11 AM | $0.0433 | +1.39% | ||
| Aug 21, 10 AM | $0.0427 | +0.84% | ||
| Aug 21, 9 AM | $0.0424 | +0.21% | ||
| Aug 21, 8 AM | $0.0423 | +0.99% | ||
| Aug 21, 7 AM | $0.0419 | +0.67% | ||
| Aug 21, 6 AM | $0.0416 | +0.03% | ||