Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeStone Historical Data

STO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 PM $0.0408
-0.17%
$12.49 million $3.4 million
Aug 31, 11 AM $0.0408
-0.59%
$12.51 million $3.35 million
Aug 31, 10 AM $0.0411
-0.35%
$12.58 million $3.39 million
Aug 31, 9 AM $0.0413
-0.73%
$12.63 million $3.43 million
Aug 31, 8 AM $0.0416
-0.62%
$12.72 million $3.42 million
Aug 31, 7 AM $0.0418
+0.49%
$12.8 million $3.35 million
Aug 31, 6 AM $0.0416
+0.43%
$12.74 million $3.24 million
Aug 31, 5 AM $0.0414
+0.39%
$12.69 million $3.16 million
Aug 31, 4 AM $0.0413
-0.17%
$12.64 million $3.13 million
Aug 31, 3 AM $0.0413
+1.52%
$12.66 million $3.13 million
Aug 31, 2 AM $0.0407
+0.55%
$12.47 million $3.21 million
Aug 31, 1 AM $0.0405
-1.10%
$12.4 million $3.2 million
Aug 31, 12 AM $0.0409
+0.72%
$12.54 million $3.06 million
Aug 30, 11 PM $0.0407
-2.53%
$12.45 million $2.93 million
Aug 30, 10 PM $0.0417
-0.75%
$12.77 million $2.56 million
Aug 30, 9 PM $0.042
-0.56%
$12.87 million $2.52 million
Aug 30, 8 PM $0.0423
-1.24%
$12.94 million $2.41 million
Aug 30, 7 PM $0.0428
-0.44%
$13.1 million $2.37 million
Aug 30, 6 PM $0.043
+0.17%
$13.16 million $2.38 million
Aug 30, 5 PM $0.0429
+0.35%
$13.14 million $2.35 million
Aug 30, 4 PM $0.0428
+0.59%
$13.09 million $2.29 million
Aug 30, 3 PM $0.0425
-0.72%
$13.01 million $2.29 million
Aug 30, 2 PM $0.0428
-0.58%
$13.11 million $2.33 million
Aug 30, 1 PM $0.0431
+0.60%
$13.19 million $2.36 million
Aug 30, 12 PM $0.0428
-0.05%
$13.11 million $2.37 million
Aug 30, 11 AM $0.0428
+0.77%
$13.11 million $2.37 million
Aug 30, 10 AM $0.0425
+0.95%
$13.01 million $2.36 million
Aug 30, 9 AM $0.0421
-0.12%
$12.89 million $2.3 million
Aug 30, 8 AM $0.0422
-0.12%
$12.91 million $2.32 million
Aug 30, 7 AM $0.0422
-0.08%
$12.92 million $2.47 million
Aug 30, 6 AM $0.0422
+0.41%
$12.93 million $2.46 million
Aug 30, 5 AM $0.0421
+0.89%
$12.88 million $2.48 million
Aug 30, 4 AM $0.0417
-0.62%
$12.77 million $2.5 million
Aug 30, 3 AM $0.042
+0.14%
$12.84 million $2.54 million
Aug 30, 2 AM $0.0419
+0.64%
$12.83 million $2.49 million
Aug 30, 1 AM $0.0416
-0.19%
$12.74 million $2.49 million
Aug 30, 12 AM $0.0417
+0.04%
$12.77 million $2.54 million
Aug 29, 11 PM $0.0417
-0.10%
$12.76 million $2.59 million
Aug 29, 10 PM $0.0417
+0.16%
$12.78 million $2.61 million
Aug 29, 9 PM $0.0417
+0.02%
$12.76 million $2.61 million
Aug 29, 8 PM $0.0417
-0.46%
$12.76 million $2.65 million
Aug 29, 7 PM $0.0419
-0.06%
$12.81 million $2.71 million
Aug 29, 6 PM $0.0419
+0.31%
$12.82 million $2.72 million
Aug 29, 5 PM $0.0418
-0.56%
$12.78 million $2.87 million
Aug 29, 4 PM $0.042
-0.29%
$12.86 million $2.98 million
Aug 29, 3 PM $0.0421
+0.39%
$12.89 million $3.24 million
Aug 29, 2 PM $0.042
-0.41%
$12.85 million $3.55 million
Aug 29, 1 PM $0.0421
+1.27%
$12.9 million $3.93 million
Aug 29, 12 PM $0.0416
+0.44%
$12.74 million $4.14 million
Aug 29, 11 AM $0.0414
-0.27%
$12.68 million $4.64 million