Coinranking
StakeStone Historical Data
STO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2025 | $0.14 | -0.95% | ||
| May 10, 2025 | $0.141 | -1.26% | ||
| May 9, 2025 | $0.143 | +3.70% | ||
| May 8, 2025 | $0.138 | +2.23% | ||
| May 7, 2025 | $0.135 | -5.75% | ||
| May 6, 2025 | $0.143 | -16.64% | ||
| May 5, 2025 | $0.172 | -0.15% | ||
| May 4, 2025 | $0.172 | -0.63% | ||
| May 3, 2025 | $0.173 | -11.76% | ||
| May 2, 2025 | $0.196 | +62.66% | ||
| May 1, 2025 | $0.12 | -2.24% | ||
| Apr 30, 2025 | $0.123 | +1.24% | ||
| Apr 29, 2025 | $0.122 | -13.54% | ||
| Apr 28, 2025 | $0.141 | -0.01% | ||
| Apr 27, 2025 | $0.141 | +3.24% | ||
| Apr 26, 2025 | $0.137 | -3.30% | ||
| Apr 25, 2025 | $0.142 | +16.09% | ||
| Apr 24, 2025 | $0.122 | +5.03% | ||
| Apr 23, 2025 | $0.116 | +3.28% | ||
| Apr 22, 2025 | $0.112 | +0.16% | ||
| Apr 21, 2025 | $0.112 | +7.42% | ||
| Apr 20, 2025 | $0.104 | +7.06% | ||
| Apr 19, 2025 | $0.0976 | +9.05% | ||
| Apr 18, 2025 | $0.0896 | -9.93% | ||
| Apr 17, 2025 | $0.0993 | -6.77% | ||
| Apr 16, 2025 | $0.107 | +16.33% | ||
| Apr 15, 2025 | $0.0916 | +4.40% | ||
| Apr 14, 2025 | $0.0877 | +1.83% | ||
| Apr 13, 2025 | $0.0861 | -7.63% | ||
| Apr 12, 2025 | $0.0933 | +49.68% | ||
| Apr 11, 2025 | $0.0623 | +4.73% | ||
| Apr 10, 2025 | $0.0594 | -3.50% | ||
| Apr 9, 2025 | $0.0611 | +8.07% | ||
| Apr 8, 2025 | $0.0565 | +4.11% | ||
| Apr 7, 2025 | $0.0543 | -6.54% | ||
| Apr 6, 2025 | $0.0581 | -8.55% | ||
| Apr 5, 2025 | $0.0635 | +1.80% | ||
| Apr 4, 2025 | $0.0624 | -5.91% | ||