Coinranking
StakeStone Historical Data
STO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2025 | $0.0721 | -3.13% | ||
| Jun 29, 2025 | $0.0744 | +6.02% | ||
| Jun 28, 2025 | $0.0702 | +3.79% | ||
| Jun 27, 2025 | $0.0676 | +3.08% | ||
| Jun 26, 2025 | $0.0656 | -9.88% | ||
| Jun 25, 2025 | $0.0728 | -1.34% | ||
| Jun 24, 2025 | $0.0738 | +1.97% | ||
| Jun 23, 2025 | $0.0724 | +13.35% | ||
| Jun 22, 2025 | $0.0638 | -2.17% | ||
| Jun 21, 2025 | $0.0652 | -5.30% | ||
| Jun 20, 2025 | $0.0689 | -4.48% | ||
| Jun 19, 2025 | $0.0721 | -0.56% | ||
| Jun 18, 2025 | $0.0725 | +3.68% | ||
| Jun 17, 2025 | $0.0699 | -5.98% | ||
| Jun 16, 2025 | $0.0744 | -1.26% | ||
| Jun 15, 2025 | $0.0753 | -3.85% | ||
| Jun 14, 2025 | $0.0784 | +2.62% | ||
| Jun 13, 2025 | $0.0764 | -4.20% | ||
| Jun 12, 2025 | $0.0797 | -11.34% | ||
| Jun 11, 2025 | $0.0899 | -7.53% | ||
| Jun 10, 2025 | $0.0972 | +5.09% | ||
| Jun 9, 2025 | $0.0925 | +5.01% | ||
| Jun 8, 2025 | $0.0881 | -2.07% | ||
| Jun 7, 2025 | $0.09 | +3.59% | ||
| Jun 6, 2025 | $0.0868 | -2.41% | ||
| Jun 5, 2025 | $0.089 | -4.08% | ||
| Jun 4, 2025 | $0.0928 | -4.29% | ||
| Jun 3, 2025 | $0.0969 | -1.00% | ||
| Jun 2, 2025 | $0.0979 | -2.93% | ||
| Jun 1, 2025 | $0.1 | +3.97% | ||
| May 31, 2025 | $0.0965 | +4.70% | ||
| May 30, 2025 | $0.0921 | -20.85% | ||
| May 29, 2025 | $0.116 | -2.26% | ||
| May 28, 2025 | $0.119 | -1.85% | ||
| May 27, 2025 | $0.121 | +3.39% | ||
| May 26, 2025 | $0.117 | -1.26% | ||
| May 25, 2025 | $0.119 | -5.94% | ||
| May 24, 2025 | $0.126 | +2.96% | ||
| May 23, 2025 | $0.123 | -3.42% | ||
| May 22, 2025 | $0.127 | +10.82% | ||
| May 21, 2025 | $0.115 | -1.61% | ||
| May 20, 2025 | $0.116 | +5.32% | ||
| May 19, 2025 | $0.111 | -5.36% | ||
| May 18, 2025 | $0.117 | +5.20% | ||
| May 17, 2025 | $0.111 | -0.55% | ||
| May 16, 2025 | $0.112 | +1.70% | ||
| May 15, 2025 | $0.11 | -10.39% | ||
| May 14, 2025 | $0.123 | -7.07% | ||
| May 13, 2025 | $0.132 | +2.10% | ||
| May 12, 2025 | $0.129 | -7.63% | ||