Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0412
+10.83%
$12.6 million $151.52 million
Jul 2026 $0.0371
-18.98%
$11.06 million $111.73 million
Jun 2026 $0.0458
-24.25%
$13.3 million $262.88 million
May 2026 $0.0605
-32.19%
$17.05 million $123.34 million
Apr 2026 $0.0898
-55.04%
$24.36 million $4.11 billion
Mar 2026 $0.2
+221.27%
$52.47 million $487.69 million
Feb 2026 $0.0621
-22.40%
$14.06 million $378.14 million
Jan 2026 $0.087
+14.81%
$18.08 million $768.03 million
Dec 2025 $0.0753
-35.25%
$17.11 million $441.78 million
Nov 2025 $0.115
-33.05%
$26.26 million $291.01 million
Oct 2025 $0.16
+92.54%
$38.71 million $1.59 billion
Sep 2025 $0.0848
+2.13%
$18.76 million $435.31 million
Aug 2025 $0.0851
+0.74%
$18.76 million $323.55 million
Jul 2025 $0.0899
+24.69%
$19.08 million $955.11 million
Jun 2025 $0.0744
-22.89%
$16.29 million $526.27 million
May 2025 $0.0921
-25.19%
$21.82 million $1.05 billion
Apr 2025 $0.123
+85.81%
$27.66 million $498.02 million
Download