enqAI Historical Data

ENQAI Page 2
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.000175
+0.00%
$ 192,539 $ 28,668
4:19 AM $ 0.000175
+0.00%
$ 192,756 $ 28,545
4:14 AM $ 0.000175
+0.00%
$ 192,731 $ 28,422
4:09 AM $ 0.000175
+0.00%
$ 192,751 $ 28,479
4:04 AM $ 0.000175
+0.00%
$ 192,835 $ 28,482
3:59 AM $ 0.000175
+0.00%
$ 192,814 $ 28,476
3:54 AM $ 0.000175
+0.00%
$ 192,542 $ 28,582
3:49 AM $ 0.000175
+0.00%
$ 192,517 $ 28,355
11:24 PM $ 0.000178
+0.00%
$ 196,087 $ 28,449
11:19 PM $ 0.000178
+0.00%
$ 195,851 $ 28,404
11:14 PM $ 0.000178
+0.00%
$ 196,003 $ 28,319
11:09 PM $ 0.000178
+0.00%
$ 195,482 $ 28,169
11:04 PM $ 0.000178
+0.00%
$ 195,585 $ 28,076
10:59 PM $ 0.000178
+0.00%
$ 195,362 $ 28,091
10:54 PM $ 0.000178
+0.00%
$ 195,410 $ 27,981
10:49 PM $ 0.000178
+0.00%
$ 195,460 $ 27,987
10:46 PM $ 0.000178
+0.00%
$ 195,460 $ 28,019
10:44 PM $ 0.000178
+0.00%
$ 195,429 $ 28,018
10:39 PM $ 0.000178
+0.00%
$ 195,353 $ 28,014
10:34 PM $ 0.000178
+0.00%
$ 195,582 $ 28,092
10:29 PM $ 0.000178
+0.00%
$ 195,388 $ 28,203
10:24 PM $ 0.000177
+0.00%
$ 195,228 $ 28,083
10:19 PM $ 0.000178
+0.00%
$ 195,564 $ 28,225
10:14 PM $ 0.000178
+0.00%
$ 195,442 $ 28,273
10:09 PM $ 0.000178
+0.00%
$ 195,425 $ 28,229
10:04 PM $ 0.000177
+0.00%
$ 194,974 $ 28,226
9:59 PM $ 0.000177
+0.00%
$ 194,301 $ 27,863
9:54 PM $ 0.000177
+0.00%
$ 194,410 $ 27,682
9:49 PM $ 0.000176
+0.00%
$ 194,069 $ 27,698
9:44 PM $ 0.000176
+0.00%
$ 193,799 $ 27,506
9:39 PM $ 0.000176
+0.00%
$ 193,742 $ 27,468
9:34 PM $ 0.000176
+0.00%
$ 193,589 $ 27,609
9:29 PM $ 0.000175
+0.00%
$ 192,847 $ 27,587
9:24 PM $ 0.000175
+0.00%
$ 192,563 $ 27,407
9:19 PM $ 0.000175
+0.00%
$ 192,936 $ 27,397
9:14 PM $ 0.000175
+0.00%
$ 193,036 $ 27,421
9:09 PM $ 0.000176
+0.00%
$ 193,341 $ 27,992
9:04 PM $ 0.000176
+0.00%
$ 193,287 $ 28,037
8:59 PM $ 0.000176
+0.00%
$ 193,461 $ 27,951
8:54 PM $ 0.000175
+0.00%
$ 192,876 $ 28,007
8:49 PM $ 0.000175
+0.00%
$ 192,953 $ 27,921
8:44 PM $ 0.000176
+0.00%
$ 193,051 $ 27,946
8:39 PM $ 0.000176
+0.00%
$ 193,339 $ 27,960
8:34 PM $ 0.000176
+0.00%
$ 193,286 $ 27,774
8:29 PM $ 0.000176
+0.00%
$ 193,272 $ 27,495
8:24 PM $ 0.000176
+0.00%
$ 193,088 $ 27,577
8:19 PM $ 0.000175
+0.00%
$ 192,473 $ 27,550
8:14 PM $ 0.000174
+0.00%
$ 191,571 $ 27,618
8:09 PM $ 0.000173
+0.00%
$ 190,390 $ 27,597
8:04 PM $ 0.000172
+0.00%
$ 189,284 $ 27,446