enqAI Historical Data

ENQAI
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.000178
+0.00%
$ 196,052 $ 28,877
11:59 AM $ 0.000178
+0.00%
$ 195,714 $ 28,889
11:54 AM $ 0.000178
+0.00%
$ 195,996 $ 28,868
11:49 AM $ 0.000179
+0.00%
$ 196,662 $ 28,856
11:44 AM $ 0.000178
+0.00%
$ 196,349 $ 28,952
11:39 AM $ 0.000178
+0.00%
$ 196,151 $ 28,948
11:34 AM $ 0.000178
+0.00%
$ 195,889 $ 28,921
11:29 AM $ 0.000178
+0.00%
$ 195,933 $ 28,948
11:24 AM $ 0.000178
+0.00%
$ 195,445 $ 28,954
11:19 AM $ 0.000178
+0.00%
$ 195,277 $ 28,966
11:14 AM $ 0.000178
+0.00%
$ 195,605 $ 28,948
11:09 AM $ 0.000178
+0.00%
$ 195,989 $ 28,964
11:04 AM $ 0.000178
+0.00%
$ 196,290 $ 29,021
10:59 AM $ 0.000178
+0.00%
$ 196,318 $ 29,170
10:54 AM $ 0.000178
+0.00%
$ 196,107 $ 29,174
10:49 AM $ 0.000178
+0.00%
$ 196,123 $ 29,090
10:44 AM $ 0.000178
+0.00%
$ 196,175 $ 29,112
10:39 AM $ 0.000178
+0.00%
$ 195,787 $ 29,110
10:34 AM $ 0.000178
+0.00%
$ 195,895 $ 29,054
10:29 AM $ 0.000179
+0.00%
$ 196,386 $ 29,070
10:24 AM $ 0.000179
+0.00%
$ 196,837 $ 28,917
10:19 AM $ 0.000179
+0.00%
$ 196,812 $ 29,015
10:14 AM $ 0.000178
+0.00%
$ 196,231 $ 29,012
10:09 AM $ 0.000178
+0.00%
$ 196,263 $ 28,891
10:04 AM $ 0.000178
+0.00%
$ 196,181 $ 28,927
9:59 AM $ 0.000179
+0.00%
$ 196,406 $ 28,915
9:54 AM $ 0.000178
+0.00%
$ 196,257 $ 28,954
9:49 AM $ 0.000179
+0.00%
$ 196,711 $ 28,908
9:44 AM $ 0.000179
+0.00%
$ 196,440 $ 29,056
9:39 AM $ 0.000179
+0.00%
$ 196,713 $ 29,102
9:34 AM $ 0.000179
+0.00%
$ 196,963 $ 29,048
9:29 AM $ 0.000179
+0.00%
$ 197,171 $ 29,136
9:24 AM $ 0.00018
+0.00%
$ 197,895 $ 29,166
9:19 AM $ 0.00018
+0.00%
$ 198,152 $ 29,251
9:14 AM $ 0.00018
+0.00%
$ 198,074 $ 29,272
9:09 AM $ 0.00018
+0.00%
$ 197,647 $ 29,261
9:04 AM $ 0.00018
+0.00%
$ 197,462 $ 29,149
8:59 AM $ 0.00018
+0.00%
$ 197,561 $ 29,151
8:54 AM $ 0.00018
+0.00%
$ 197,514 $ 29,190
8:49 AM $ 0.00018
+0.00%
$ 198,039 $ 29,183
8:44 AM $ 0.00018
+0.00%
$ 197,564 $ 29,111
8:39 AM $ 0.00018
+0.00%
$ 197,623 $ 28,910
8:34 AM $ 0.00018
+0.00%
$ 197,761 $ 28,918
8:29 AM $ 0.000179
+0.00%
$ 197,358 $ 29,004
8:24 AM $ 0.00018
+0.00%
$ 197,490 $ 29,001
8:19 AM $ 0.00018
+0.00%
$ 197,726 $ 29,099
8:14 AM $ 0.00018
+0.00%
$ 197,866 $ 29,134
8:09 AM $ 0.00018
+0.00%
$ 197,535 $ 29,007
8:04 AM $ 0.00018
+0.00%
$ 197,481 $ 29,104
5:49 AM $ 0.00018
+0.00%
$ 197,796 $ 29,272
Download