Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 PM $0.000215
+0.00%
$236,090 $177
Sep 6, 2 PM $0.000213
+0.00%
$234,207 $236
Sep 6, 11 AM $0.000215
+0.00%
$236,246 $217
Sep 6, 9 AM $0.000215
+0.00%
$236,746 $131
Sep 5, 11 PM $0.000215
+0.00%
$236,652 $134
Sep 5, 4 PM $0.000214
+0.00%
$235,380 $56
Sep 5, 12 PM $0.000214
-0.14%
$235,625 $24
Sep 5, 10 AM $0.000215
+0.00%
$236,176 $8
Sep 5, 9 AM $0.000215
+0.00%
$236,452 $2
Sep 5, 4 AM $0.000214
+0.00%
$235,723 $0
Sep 4, 10 PM $0.000214
+0.00%
$235,786 $1
Sep 4, 12 AM $0.000219
+0.00%
$241,000 $699
Sep 3, 7 PM $0.00022
+3.69%
$241,906 $146
Sep 3, 7 AM $0.000202
+0.00%
$222,482 $30
Sep 1, 8 AM $0.000208
+0.00%
$229,098 $20
Aug 31, 10 AM $0.000208
+0.00%
$229,313 $768
Aug 31, 8 AM $0.000208
+0.00%
$228,778 $764
Aug 31, 6 AM $0.000208
+0.00%
$228,270 $626
Aug 31, 4 AM $0.000208
+0.00%
$228,693 $610
Aug 31, 3 AM $0.000209
-1.28%
$230,234 $406
Aug 31, 12 AM $0.000213
+0.00%
$234,817 $359
Aug 30, 1 PM $0.000218
+0.00%
$239,415 $76
Aug 30, 11 AM $0.00022
+0.13%
$242,270 $58
Aug 30, 4 AM $0.000219
+0.00%
$241,252 $3
Aug 29, 5 AM $0.000219
+0.00%
$240,917 $1,981
Aug 28, 6 PM $0.000218
+4.55%
$240,178 $1,250
Aug 28, 8 AM $0.000232
+0.00%
$-- $670
Aug 28, 6 AM $0.000232
+0.00%
$255,326 $670
Aug 27, 11 PM $0.000233
+0.00%
$256,527 $673
Aug 27, 6 PM $0.000232
+0.05%
$254,929 $666
Aug 27, 12 PM $0.000233
+0.87%
$255,908 $534
Aug 27, 11 AM $0.000223
+0.05%
$245,588 $27
Aug 27, 9 AM $0.000227
+0.00%
$249,725 $0
Aug 26, 1 AM $0.000218
+0.00%
$-- $7
Aug 25, 4 AM $0.000223
+0.00%
$245,462 $241
Aug 24, 6 PM $0.000221
+0.00%
$243,262 $17
Aug 24, 1 PM $0.000227
+0.00%
$250,126 $1
Aug 23, 6 PM $0.000222
-0.05%
$244,062 $1
Aug 22, 5 PM $0.00022
+0.00%
$242,094 $41
Aug 22, 2 PM $0.000219
+0.00%
$241,005 $40
Aug 22, 1 PM $0.00022
+0.00%
$242,204 $39
Aug 20, 11 AM $0.00021
+0.00%
$231,101 $1,956
Aug 20, 8 AM $0.000205
+0.00%
$225,435 $1,798
Aug 20, 2 AM $0.000208
+0.00%
$228,683 $1,776
Aug 19, 9 PM $0.000209
-2.05%
$230,160 $1,604
Aug 19, 7 PM $0.000203
+0.11%
$222,909 $971
Aug 19, 4 PM $0.000193
+0.00%
$212,143 $44
Aug 18, 4 AM $0.000177
+0.00%
$194,841 $2
Aug 17, 5 PM $0.000178
+0.00%
$196,173 $4
Aug 16, 9 PM $0.000175
+0.00%
$192,842 $550