enqAI Historical Data

ENQAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.000189
-0.71%
$ 207,625 $ 30,284
Jun 22, 2 AM $ 0.00019
+0.09%
$ 209,477 $ 30,785
Jun 22, 1 AM $ 0.00019
+1.29%
$ 209,392 $ 31,093
Jun 22, 12 AM $ 0.000188
+0.96%
$ 206,580 $ 30,638
Jun 21, 11 PM $ 0.000186
-0.45%
$ 204,646 $ 30,400
Jun 21, 10 PM $ 0.000187
-0.63%
$ 205,816 $ 30,840
Jun 21, 9 PM $ 0.000189
-0.13%
$ 207,598 $ 30,482
Jun 21, 8 PM $ 0.000189
-0.30%
$ 207,880 $ 30,706
Jun 21, 7 PM $ 0.00019
+0.19%
$ 208,545 $ 31,336
Jun 21, 1 PM $ 0.000214
-0.23%
$ 235,128 $ 30,560
Jun 21, 12 PM $ 0.000214
+0.33%
$ 235,047 $ 30,535
Jun 21, 11 AM $ 0.000188
-0.01%
$ 206,819 $ 31,844
Jun 21, 10 AM $ 0.000188
-0.37%
$ 206,711 $ 32,209
Jun 21, 9 AM $ 0.000189
-0.22%
$ 207,424 $ 31,965
Jun 21, 8 AM $ 0.000189
-0.63%
$ 207,878 $ 31,953
Jun 21, 7 AM $ 0.00019
-0.47%
$ 208,727 $ 32,073
Jun 21, 6 AM $ 0.000191
+0.38%
$ 209,657 $ 32,411
Jun 21, 5 AM $ 0.00019
-0.35%
$ 208,516 $ 32,175
Jun 21, 2 AM $ 0.00019
+0.04%
$ 208,911 $ 31,288
Jun 21, 1 AM $ 0.00019
+0.19%
$ 208,951 $ 31,658
Jun 21, 12 AM $ 0.00019
-0.12%
$ 208,870 $ 32,760
Jun 20, 10 PM $ 0.000189
+0.10%
$ 208,322 $ 33,809
Jun 20, 9 PM $ 0.000189
+0.85%
$ 208,043 $ 33,974
Jun 20, 8 PM $ 0.000188
+0.29%
$ 206,366 $ 34,541
Jun 20, 7 PM $ 0.000187
-0.32%
$ 205,780 $ 34,315
Jun 20, 6 PM $ 0.000188
+0.16%
$ 206,568 $ 35,040
Jun 20, 4 PM $ 0.00019
+0.00%
$ 208,820 $ 34,407
Jun 20, 3 PM $ 0.00019
+0.02%
$ 208,795 $ 34,519
Jun 20, 2 PM $ 0.00019
+1.24%
$ 208,609 $ 35,094
Jun 20, 1 PM $ 0.000187
-0.21%
$ 206,101 $ 34,954
Jun 20, 12 PM $ 0.000187
+0.20%
$ 206,127 $ 35,508
Jun 20, 11 AM $ 0.000187
+0.03%
$ 206,105 $ 34,502
Jun 20, 10 AM $ 0.000187
+0.19%
$ 206,037 $ 34,160
Jun 20, 9 AM $ 0.000187
+0.02%
$ 205,582 $ 34,316
Jun 20, 3 AM $ 0.000214
+0.14%
$ 234,893 $ 33,927
Jun 20, 2 AM $ 0.000213
-0.01%
$ 234,677 $ 34,105
Jun 20, 1 AM $ 0.000213
+0.57%
$ 234,730 $ 33,720
Jun 20, 12 AM $ 0.000212
-0.04%
$ 233,379 $ 33,134
Jun 19, 11 PM $ 0.000212
+0.39%
$ 233,074 $ 33,252
Jun 19, 10 PM $ 0.000211
-0.44%
$ 232,480 $ 32,917
Jun 19, 9 PM $ 0.000212
-0.30%
$ 233,524 $ 32,606
Jun 19, 8 PM $ 0.000213
+0.00%
$ 233,998 $ 32,077
Jun 19, 6 PM $ 0.000212
+0.31%
$ 232,774 $ 30,985
Jun 19, 5 PM $ 0.000211
+0.23%
$ 232,326 $ 31,094
Jun 19, 4 PM $ 0.000211
-0.13%
$ 231,866 $ 31,128
Jun 19, 3 PM $ 0.000211
-0.25%
$ 232,417 $ 31,076
Jun 19, 2 PM $ 0.000212
+0.63%
$ 232,969 $ 30,462
Jun 19, 12 PM $ 0.00021
+0.00%
$ 231,332 $ 29,701
Jun 19, 11 AM $ 0.000211
-0.07%
$ 231,813 $ 29,684
Jun 19, 10 AM $ 0.000211
+0.00%
$ 231,775 $ 29,871