enqAI Historical Data

ENQAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000178
+0.00%
$ 196,052 $ 28,877
Today, at 11 AM $ 0.000178
-0.29%
$ 195,714 $ 28,889
Today, at 10 AM $ 0.000178
+0.07%
$ 196,318 $ 29,170
Today, at 9 AM $ 0.000179
-0.53%
$ 196,406 $ 28,915
Today, at 8 AM $ 0.00018
+0.04%
$ 197,561 $ 29,151
Today, at 5 AM $ 0.00018
+1.66%
$ 197,796 $ 29,272
Today, at 4 AM $ 0.000176
+0.65%
$ 194,096 $ 29,040
Today, at 3 AM $ 0.000175
+0.15%
$ 192,814 $ 28,476
Yesterday, at 11 PM $ 0.000178
+0.26%
$ 196,087 $ 28,449
Yesterday, at 10 PM $ 0.000178
+0.20%
$ 195,362 $ 28,091
Yesterday, at 9 PM $ 0.000177
+0.52%
$ 194,301 $ 27,863
Yesterday, at 8 PM $ 0.000176
+2.21%
$ 193,461 $ 27,951
Yesterday, at 7 PM $ 0.000172
+0.16%
$ 189,194 $ 27,182
Yesterday, at 6 PM $ 0.000172
+0.18%
$ 188,924 $ 26,843
Yesterday, at 5 PM $ 0.000172
-1.09%
$ 188,711 $ 26,639
Yesterday, at 4 PM $ 0.000202
-0.01%
$ 221,953 $ 28,426
Yesterday, at 3 PM $ 0.000202
-0.45%
$ 222,083 $ 28,558
Yesterday, at 2 PM $ 0.000182
+0.03%
$ 199,742 $ 28,139
Yesterday, at 1 PM $ 0.000182
-1.21%
$ 199,759 $ 28,051
Yesterday, at 12 PM $ 0.000184
-0.12%
$ 202,456 $ 28,027
Yesterday, at 10 AM $ 0.000182
+0.12%
$ 200,154 $ 28,414
Yesterday, at 9 AM $ 0.000182
-0.50%
$ 199,979 $ 28,677
Yesterday, at 8 AM $ 0.000183
+0.27%
$ 200,994 $ 28,715
Yesterday, at 3 AM $ 0.000183
+1.00%
$ 201,809 $ 28,936
Yesterday, at 2 AM $ 0.000182
-0.76%
$ 200,286 $ 28,385
Yesterday, at 1 AM $ 0.000184
+0.81%
$ 202,047 $ 29,514
Yesterday, at 12 AM $ 0.000182
+0.19%
$ 200,396 $ 29,409
Jun 23, 11 PM $ 0.000181
-0.28%
$ 199,367 $ 29,848
Jun 23, 5 PM $ 0.000208
+0.10%
$ 228,499 $ 28,732
Jun 23, 4 PM $ 0.000207
-0.05%
$ 227,928 $ 28,570
Jun 23, 3 PM $ 0.000182
-0.04%
$ 200,061 $ 29,468
Jun 23, 2 PM $ 0.000182
-0.06%
$ 200,254 $ 29,632
Jun 23, 8 AM $ 0.000206
-2.27%
$ 226,228 $ 30,524
Jun 23, 7 AM $ 0.000211
-0.58%
$ 231,599 $ 30,875
Jun 23, 6 AM $ 0.000212
+13.64%
$ 232,859 $ 30,615
Jun 23, 5 AM $ 0.000186
-0.37%
$ 205,018 $ 30,801
Jun 23, 4 AM $ 0.000187
-0.56%
$ 205,804 $ 30,868
Jun 23, 3 AM $ 0.000188
-0.17%
$ 207,301 $ 30,879
Jun 23, 2 AM $ 0.000189
+0.39%
$ 207,904 $ 31,026
Jun 23, 1 AM $ 0.000188
-7.27%
$ 206,620 $ 30,218
Jun 22, 9 PM $ 0.000216
-0.25%
$ 237,414 $ 29,657
Jun 22, 8 PM $ 0.000216
-0.14%
$ 237,962 $ 29,799
Jun 22, 7 PM $ 0.000216
+0.35%
$ 237,739 $ 29,649
Jun 22, 6 PM $ 0.000216
-0.12%
$ 237,259 $ 30,192
Jun 22, 5 PM $ 0.000216
-0.11%
$ 237,237 $ 30,486
Jun 22, 3 PM $ 0.000219
-0.08%
$ 240,517 $ 30,306
Jun 22, 2 PM $ 0.000219
-0.79%
$ 240,506 $ 30,177
Jun 22, 8 AM $ 0.000192
-0.08%
$ 211,443 $ 28,881
Jun 22, 7 AM $ 0.000192
+1.49%
$ 211,070 $ 28,775
Jun 22, 6 AM $ 0.000189
-0.39%
$ 207,840 $ 28,392
Download