enqAI Historical Data

ENQAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0653
-0.07%
$ 71.87 million $ 2.02 million
Feb 26, 2024 $ 0.0654
-89.45%
$ 71.92 million $ 1.93 million
Feb 25, 2024 $ 0.62
+951.95%
$ 681.58 million $ 154,135
Feb 24, 2024 $ 0.0589
+18.65%
$ 64.79 million $ 783,468
Feb 23, 2024 $ 0.0496
-16.25%
$ 54.59 million $ 1.56 million
Feb 22, 2024 $ 0.0593
-8.42%
$ 65.19 million $ 2.88 million
Feb 21, 2024 $ 0.0647
+31.15%
$ 71.19 million $ 1.96 million
Feb 20, 2024 $ 0.0493
+0.99%
$ 54.28 million $ 1.6 million
Feb 19, 2024 $ 0.0488
+1.89%
$ 53.66 million $ 3.45 million
Feb 18, 2024 $ 0.0479
+23.72%
$ 52.71 million $ 3.9 million
Feb 17, 2024 $ 0.0385
+4.21%
$ 42.39 million $ 848,562
Feb 16, 2024 $ 0.037
+16.61%
$ 40.68 million $ 2.73 million
Feb 15, 2024 $ 0.0317
-6.43%
$ 34.89 million $ 692,340
Feb 14, 2024 $ 0.0339
+22.42%
$ 37.27 million $ 1.92 million
Feb 13, 2024 $ 0.0273
+3.38%
$ 30.03 million $ 770,545
Feb 12, 2024 $ 0.0264
+15.84%
$ 29.04 million $ 523,389
Feb 11, 2024 $ 0.0227
+1.73%
$ 24.99 million $ 546,776
Feb 10, 2024 $ 0.0223
+12.76%
$ 24.57 million $ 638,888
Feb 9, 2024 $ 0.0198
+19.81%
$ 21.75 million $ 363,758
Feb 8, 2024 $ 0.0165
+14.07%
$ 18.16 million $ 257,919
Feb 7, 2024 $ 0.0145
-1.50%
$ 15.92 million $ 121,454
Feb 6, 2024 $ 0.0148
-4.88%
$ 16.27 million $ 221,308
Feb 5, 2024 $ 0.0155
-9.14%
$ 17.1 million $ 143,220
Feb 4, 2024 $ 0.0171
-9.69%
$ 18.82 million $ 220,183
Feb 3, 2024 $ 0.0189
+2.41%
$ 20.83 million $ 324,595
Feb 2, 2024 $ 0.0185
+20.05%
$ 20.34 million $ 238,496
Feb 1, 2024 $ 0.0154
-93.08%
$ 16.93 million $ 258,326
Jan 31, 2024 $ 0.223
+1,548.59%
$ 244.95 million $ 207,450
Jan 30, 2024 $ 0.0135
-4.49%
$ 14.86 million $ 328,226
Jan 29, 2024 $ 0.014
+9.35%
$ 15.37 million $ 148,016
Jan 28, 2024 $ 0.0128
-3.57%
$ 14.04 million $ 107,660
Jan 27, 2024 $ 0.0132
-3.53%
$ 14.56 million $ 92,662
Jan 26, 2024 $ 0.0137
+26.23%
$ 15.09 million $ 88,959
Jan 25, 2024 $ 0.0109
-11.41%
$ 11.97 million $ 126,687
Jan 24, 2024 $ 0.0123
+9.18%
$ 13.5 million $ 117,738
Jan 23, 2024 $ 0.0112
+6.32%
$ 12.37 million $ 288,935
Jan 22, 2024 $ 0.0109
-25.10%
$ 12.01 million $ 201,352
Jan 21, 2024 $ 0.0146
+12.80%
$ 16.03 million $ 114,441
Jan 20, 2024 $ 0.0128
-14.71%
$ 14.05 million $ 95,755
Jan 19, 2024 $ 0.015
-10.69%
$ 16.47 million $ 227,998
Jan 18, 2024 $ 0.0168
+3.50%
$ 18.45 million $ 189,452
Jan 17, 2024 $ 0.0162
+11.67%
$ 17.82 million $ 467,828
Jan 16, 2024 $ 0.0149
+18.41%
$ 16.44 million $ 214,399
Jan 15, 2024 $ 0.0126
-13.50%
$ 13.88 million $ 330,063
Jan 14, 2024 $ 0.0146
-14.60%
$ 16.05 million $ 185,254
Jan 13, 2024 $ 0.0171
+6.26%
$ 18.78 million $ 137,544
Jan 12, 2024 $ 0.0161
-13.54%
$ 17.69 million $ 136,281
Jan 11, 2024 $ 0.0185
-4.12%
$ 20.32 million $ 345,664
Jan 10, 2024 $ 0.0195
+3.25%
$ 21.48 million $ 342,430
Jan 9, 2024 $ 0.0189
-0.17%
$ 20.77 million $ 334,195