Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enqAI Historical Data

ENQAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.0177
-2.24%
$19.49 million $415,600
Jun 24, 2024 $0.0182
-9.29%
$19.97 million $159,011
Jun 23, 2024 $0.02
-5.59%
$22.02 million $359,080
Jun 22, 2024 $0.0212
-5.47%
$23.33 million $343,667
Jun 21, 2024 $0.0224
-0.63%
$24.67 million $94,007
Jun 20, 2024 $0.0226
-9.84%
$24.83 million $193,943
Jun 19, 2024 $0.025
+14.58%
$27.5 million $82,945
Jun 18, 2024 $0.0218
-0.21%
$24 million $252,027
Jun 17, 2024 $0.0219
-8.08%
$24.06 million $153,869
Jun 16, 2024 $0.0238
-6.76%
$26.16 million $214,721
Jun 15, 2024 $0.025
+6.40%
$27.52 million $142,259
Jun 14, 2024 $0.0235
-10.24%
$25.87 million $375,341
Jun 13, 2024 $0.0261
-1.35%
$28.74 million $143,956
Jun 12, 2024 $0.0265
-7.96%
$29.15 million $202,947
Jun 11, 2024 $0.0289
-1.59%
$31.78 million $564,488
Jun 10, 2024 $0.0294
-7.05%
$32.29 million $274,013
Jun 9, 2024 $0.0316
+2.61%
$34.73 million $127,480
Jun 8, 2024 $0.0308
-7.07%
$33.86 million $120,211
Jun 7, 2024 $0.033
-4.19%
$36.31 million $933,257
Jun 6, 2024 $0.0344
-19.99%
$37.89 million $1.17 million
Jun 5, 2024 $0.0431
+9.87%
$47.41 million $209,294
Jun 4, 2024 $0.0393
+10.45%
$43.19 million $247,030
Jun 3, 2024 $0.0356
-6.64%
$39.11 million $401,968
Jun 2, 2024 $0.0381
+7.77%
$41.89 million $161,301
Jun 1, 2024 $0.0353
-0.35%
$38.88 million $49,683
May 31, 2024 $0.0358
+3.58%
$39.36 million $388,641
May 30, 2024 $0.0346
-12.63%
$38.02 million $351,623
May 29, 2024 $0.0396
-3.55%
$43.55 million $332,595
May 28, 2024 $0.041
-1.73%
$45.14 million $909,807
May 27, 2024 $0.0418
-6.13%
$45.97 million $436,099
May 26, 2024 $0.0445
-22.65%
$48.98 million $456,542
May 25, 2024 $0.0576
-0.66%
$63.35 million $225,600
May 24, 2024 $0.058
-6.22%
$63.77 million $225,605
May 23, 2024 $0.0618
+6.48%
$67.94 million $552,869
May 22, 2024 $0.0581
-13.07%
$63.88 million $603,777
May 21, 2024 $0.0668
+18.81%
$73.48 million $1.36 million
May 20, 2024 $0.0562
+13.83%
$61.84 million $668,271
May 19, 2024 $0.0489
-2.75%
$53.76 million $221,509
May 18, 2024 $0.0502
+2.81%
$55.24 million $183,144
May 17, 2024 $0.0489
-2.94%
$53.75 million $433,699
May 16, 2024 $0.0503
-13.15%
$55.37 million $790,590
May 15, 2024 $0.058
+49.95%
$63.75 million $522,719
May 14, 2024 $0.0386
-11.69%
$42.51 million $385,821
May 13, 2024 $0.0437
-10.27%
$48.11 million $337,312
May 12, 2024 $0.0488
-9.51%
$53.66 million $368,122
May 11, 2024 $0.0541
+10.96%
$59.54 million $184,141
May 10, 2024 $0.0488
-15.93%
$53.67 million $732,027
May 9, 2024 $0.0527
+46.21%
$58.01 million $753,871
May 8, 2024 $0.036
-13.87%
$39.55 million $759,733
May 7, 2024 $0.0414
+10.76%
$45.51 million $452,660