MISTER ROGERS Historical Data

$ROGERS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00113
+0.26%
$ 1.13 million $ 286,166
Dec 1, 4 PM $ 0.00114
+0.60%
$ 1.13 million $ 284,972
Dec 1, 3 PM $ 0.00113
+0.21%
$ 1.12 million $ 299,120
Dec 1, 2 PM $ 0.00113
+0.47%
$ 1.12 million $ 299,394
Dec 1, 1 PM $ 0.00113
-0.01%
$ 1.12 million $ 301,055
Dec 1, 12 PM $ 0.00113
-0.54%
$ 1.12 million $ 301,901
Dec 1, 11 AM $ 0.00113
+0.39%
$ 1.12 million $ 303,630
Dec 1, 10 AM $ 0.00113
-0.09%
$ 1.12 million $ 302,346
Dec 1, 9 AM $ 0.00113
-0.26%
$ 1.12 million $ 300,472
Dec 1, 8 AM $ 0.00113
+0.10%
$ 1.13 million $ 303,310
Dec 1, 7 AM $ 0.00113
-0.15%
$ 1.12 million $ 301,061
Dec 1, 6 AM $ 0.00113
-0.30%
$ 1.12 million $ 300,903
Dec 1, 5 AM $ 0.00113
-0.10%
$ 1.12 million $ 302,388
Dec 1, 4 AM $ 0.00113
+0.16%
$ 1.13 million $ 301,471
Dec 1, 3 AM $ 0.00113
-0.14%
$ 1.12 million $ 297,165
Dec 1, 2 AM $ 0.00113
+0.13%
$ 1.13 million $ 300,536
Dec 1, 1 AM $ 0.00113
+0.38%
$ 1.12 million $ 300,656
Dec 1, 12 AM $ 0.00113
-0.11%
$ 1.13 million $ 308,741
Download