MISTER ROGERS Historical Data

$ROGERS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000229
+0.00%
$ 22,513 $ 316,812
Yesterday $ 0.0000224
-2.52%
$ 22,012 $ 300,193
Jun 15, 2026 $ 0.0000225
-0.27%
$ 22,062 $ 291,624
Jun 14, 2026 $ 0.0000228
+0.84%
$ 22,396 $ 284,555
Jun 13, 2026 $ 0.0000226
-0.83%
$ 22,209 $ 275,330
Jun 12, 2026 $ 0.0000222
-3.73%
$ 21,816 $ 298,134
Jun 11, 2026 $ 0.0000222
-1.90%
$ 21,806 $ 295,066
Jun 10, 2026 $ 0.0000222
-3.47%
$ 21,836 $ 282,854
Jun 9, 2026 $ 0.0000223
-2.91%
$ 21,934 $ 304,955
Jun 8, 2026 $ 0.0000229
+2.24%
$ 22,464 $ 283,968
Jun 7, 2026 $ 0.0000224
-2.10%
$ 22,012 $ 283,094
Jun 6, 2026 $ 0.0000225
-5.25%
$ 22,140 $ 281,369
Jun 5, 2026 $ 0.0000234
-7.52%
$ 22,955 $ 264,281
Jun 4, 2026 $ 0.0000259
-4.49%
$ 25,480 $ 275,747
Jun 3, 2026 $ 0.0000277
+2.67%
$ 27,238 $ 281,544
Jun 2, 2026 $ 0.000027
-0.63%
$ 26,511 $ 276,977
Jun 1, 2026 $ 0.0000273
+0.70%
$ 26,796 $ 282,550
May 31, 2026 $ 0.0000273
+0.29%
$ 26,835 $ 285,379
May 30, 2026 $ 0.0000272
-0.11%
$ 26,757 $ 279,036
May 29, 2026 $ 0.0000277
+2.22%
$ 27,179 $ 283,765
May 28, 2026 $ 0.0000271
-2.20%
$ 26,590 $ 288,280
May 27, 2026 $ 0.0000274
-0.11%
$ 26,924 $ 285,709
May 26, 2026 $ 0.0000274
-0.07%
$ 26,904 $ 281,000
May 25, 2026 $ 0.0000272
-11.65%
$ 26,678 $ 284,738
May 24, 2026 $ 0.0000304
+1.13%
$ 29,841 $ 283,228
May 23, 2026 $ 0.0000303
-0.46%
$ 29,792 $ 291,125
May 22, 2026 $ 0.00003
-2.15%
$ 29,507 $ 279,971
May 21, 2026 $ 0.0000308
+1.92%
$ 30,254 $ 289,340
May 20, 2026 $ 0.0000303
+1.10%
$ 29,762 $ 293,883
May 19, 2026 $ 0.0000308
-1.28%
$ 30,234 $ 275,474
May 18, 2026 $ 0.0000316
-0.91%
$ 31,049 $ 292,427
May 17, 2026 $ 0.0000319
+2.94%
$ 31,334 $ 287,570
May 16, 2026 $ 0.0000311
-2.17%
$ 30,598 $ 283,163
May 15, 2026 $ 0.0000318
+0.79%
$ 31,207 $ 282,553
May 14, 2026 $ 0.0000314
-0.47%
$ 30,882 $ 279,824
May 13, 2026 $ 0.0000318
+11.09%
$ 31,197 $ 292,024
May 12, 2026 $ 0.0000286
-33.57%
$ 28,112 $ 211,902
May 11, 2026 $ 0.0000432
+6.28%
$ 42,404 $ 280,138
May 10, 2026 $ 0.0000412
+13.64%
$ 40,519 $ 308,200
May 9, 2026 $ 0.0000368
+6.57%
$ 36,147 $ 312,910
May 8, 2026 $ 0.0000353
+36.78%
$ 34,664 $ 344,468
May 7, 2026 $ 0.0000261
-0.38%
$ 25,647 $ 292,917
May 6, 2026 $ 0.0000265
+1.69%
$ 26,010 $ 292,971
May 5, 2026 $ 0.0000265
+6.94%
$ 26,040 $ 299,697
May 4, 2026 $ 0.0000249
+0.89%
$ 24,409 $ 293,824
May 3, 2026 $ 0.0000247
+2.23%
$ 24,311 $ 273,750
May 2, 2026 $ 0.000024
-2.28%
$ 23,624 $ 287,251
May 1, 2026 $ 0.0000242
-2.82%
$ 23,732 $ 295,057
Apr 30, 2026 $ 0.0000247
-0.64%
$ 24,272 $ 290,185
Apr 29, 2026 $ 0.0000244
+1.29%
$ 23,948 $ 285,631
Download