MISTER ROGERS Historical Data

$ROGERS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00112
-0.18%
$ 1.11 million $ 313,244
Dec 3, 5 PM $ 0.00112
-0.25%
$ 1.11 million $ 307,301
Dec 3, 4 PM $ 0.00112
+0.27%
$ 1.11 million $ 309,258
Dec 3, 3 PM $ 0.00112
+0.00%
$ 1.11 million $ 308,236
Dec 3, 2 PM $ 0.00112
+0.00%
$ 1.11 million $ 306,961
Dec 3, 1 PM $ 0.00112
-0.52%
$ 1.11 million $ 304,367
Dec 3, 12 PM $ 0.00112
-0.44%
$ 1.11 million $ 305,050
Dec 3, 11 AM $ 0.00112
+0.34%
$ 1.11 million $ 304,315
Dec 3, 10 AM $ 0.00112
+0.06%
$ 1.11 million $ 301,483
Dec 3, 9 AM $ 0.00112
-0.04%
$ 1.11 million $ 301,805
Dec 3, 8 AM $ 0.00112
+0.15%
$ 1.11 million $ 302,357
Dec 3, 7 AM $ 0.00112
+0.15%
$ 1.11 million $ 300,768
Dec 3, 6 AM $ 0.00112
+0.04%
$ 1.11 million $ 299,353
Dec 3, 5 AM $ 0.00112
+0.22%
$ 1.11 million $ 297,994
Dec 3, 4 AM $ 0.00112
+0.45%
$ 1.11 million $ 299,914
Dec 3, 3 AM $ 0.00112
-0.60%
$ 1.11 million $ 295,631
Dec 3, 2 AM $ 0.00112
-0.20%
$ 1.11 million $ 294,645
Dec 3, 1 AM $ 0.00112
+0.11%
$ 1.11 million $ 294,287
Dec 3, 12 AM $ 0.00112
+0.64%
$ 1.11 million $ 290,077
Dec 2, 11 PM $ 0.00112
-0.16%
$ 1.11 million $ 287,730
Dec 2, 10 PM $ 0.00112
+0.54%
$ 1.11 million $ 291,640
Dec 2, 9 PM $ 0.00112
-0.32%
$ 1.11 million $ 290,182
Dec 2, 8 PM $ 0.00112
+0.19%
$ 1.11 million $ 287,357
Dec 2, 7 PM $ 0.00112
+0.47%
$ 1.11 million $ 283,321
Dec 2, 6 PM $ 0.00112
+0.29%
$ 1.11 million $ 281,188
Dec 2, 5 PM $ 0.00112
+0.14%
$ 1.11 million $ 281,912
Dec 2, 4 PM $ 0.00112
-0.04%
$ 1.11 million $ 284,363
Dec 2, 3 PM $ 0.00112
+0.27%
$ 1.11 million $ 297,241
Dec 2, 2 PM $ 0.00112
-0.21%
$ 1.11 million $ 300,377
Dec 2, 1 PM $ 0.00112
+0.08%
$ 1.11 million $ 301,675
Dec 2, 12 PM $ 0.00112
-0.18%
$ 1.11 million $ 300,194
Dec 2, 11 AM $ 0.00112
+0.27%
$ 1.11 million $ 299,912
Dec 2, 10 AM $ 0.00112
-1.65%
$ 1.11 million $ 296,268
Dec 2, 9 AM $ 0.00113
+0.09%
$ 1.12 million $ 301,673
Dec 2, 8 AM $ 0.00113
-0.09%
$ 1.12 million $ 299,609
Dec 2, 7 AM $ 0.00113
-0.26%
$ 1.12 million $ 296,451
Dec 2, 6 AM $ 0.00113
+0.17%
$ 1.12 million $ 297,954
Dec 2, 5 AM $ 0.00113
+0.43%
$ 1.13 million $ 295,748
Dec 2, 4 AM $ 0.00113
+0.54%
$ 1.13 million $ 295,642
Dec 2, 3 AM $ 0.00113
-0.39%
$ 1.12 million $ 296,164
Dec 2, 2 AM $ 0.00113
+0.04%
$ 1.12 million $ 295,509
Dec 2, 1 AM $ 0.00113
+0.21%
$ 1.12 million $ 293,915
Dec 2, 12 AM $ 0.00113
-0.01%
$ 1.12 million $ 292,652
Dec 1, 11 PM $ 0.00113
+0.07%
$ 1.12 million $ 295,399
Dec 1, 10 PM $ 0.00113
-0.39%
$ 1.12 million $ 295,785
Dec 1, 9 PM $ 0.00113
-0.33%
$ 1.12 million $ 295,802
Dec 1, 8 PM $ 0.00114
+0.10%
$ 1.13 million $ 284,194
Dec 1, 7 PM $ 0.00113
-0.05%
$ 1.12 million $ 284,916
Dec 1, 6 PM $ 0.00114
+0.32%
$ 1.13 million $ 285,920
Dec 1, 5 PM $ 0.00113
+0.26%
$ 1.13 million $ 286,166