MISTER ROGERS Historical Data

$ROGERS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000704
+0.06%
$ 698,264 $ 301,231
Dec 10, 6 AM $ 0.000702
-0.52%
$ 695,961 $ 298,316
Dec 10, 5 AM $ 0.000705
+0.31%
$ 699,559 $ 298,460
Dec 10, 4 AM $ 0.000703
-0.04%
$ 697,407 $ 297,784
Dec 10, 3 AM $ 0.000703
-0.21%
$ 697,690 $ 301,497
Dec 10, 2 AM $ 0.000701
-0.34%
$ 695,162 $ 300,504
Dec 10, 1 AM $ 0.000703
+0.03%
$ 697,198 $ 300,177
Dec 10, 12 AM $ 0.000701
-0.52%
$ 695,324 $ 299,283
Dec 9, 11 PM $ 0.000705
+0.51%
$ 699,628 $ 296,724
Dec 9, 10 PM $ 0.000701
-0.44%
$ 695,904 $ 293,928
Dec 9, 9 PM $ 0.000704
-0.01%
$ 698,305 $ 292,550
Dec 9, 8 PM $ 0.000704
-0.24%
$ 698,374 $ 290,618
Dec 9, 7 PM $ 0.000705
+0.48%
$ 698,996 $ 288,012
Dec 9, 6 PM $ 0.000702
-0.42%
$ 696,248 $ 275,030
Dec 9, 5 PM $ 0.000704
+0.14%
$ 694,254 $ 276,458
Dec 9, 4 PM $ 0.000702
+0.09%
$ 696,300 $ 281,106
Dec 9, 3 PM $ 0.000701
-0.09%
$ 695,786 $ 278,881
Dec 9, 2 PM $ 0.0007
-0.08%
$ 694,196 $ 278,935
Dec 9, 1 PM $ 0.000702
+0.31%
$ 696,051 $ 279,667
Dec 9, 12 PM $ 0.000699
-0.19%
$ 693,931 $ 278,356
Dec 9, 11 AM $ 0.000701
-0.05%
$ 695,247 $ 274,681
Dec 9, 10 AM $ 0.000701
+0.18%
$ 695,755 $ 276,085
Dec 9, 9 AM $ 0.000701
-0.27%
$ 695,207 $ 271,438
Dec 9, 8 AM $ 0.000701
+0.08%
$ 695,016 $ 271,557
Dec 9, 7 AM $ 0.000701
+0.06%
$ 695,504 $ 271,157
Dec 9, 6 AM $ 0.000702
+0.03%
$ 696,399 $ 274,132
Dec 9, 5 AM $ 0.000705
+0.57%
$ 699,186 $ 278,731
Dec 9, 4 AM $ 0.000701
-0.48%
$ 695,220 $ 277,918
Dec 9, 3 AM $ 0.000704
+0.06%
$ 698,553 $ 274,005
Dec 9, 2 AM $ 0.000704
+0.25%
$ 698,156 $ 274,293
Dec 9, 1 AM $ 0.000701
-0.21%
$ 695,409 $ 270,770
Dec 9, 12 AM $ 0.000701
-0.26%
$ 695,519 $ 266,889
Dec 8, 11 PM $ 0.000703
+0.09%
$ 697,679 $ 268,217
Dec 8, 10 PM $ 0.000702
-0.04%
$ 696,179 $ 269,482
Dec 8, 9 PM $ 0.000705
+0.10%
$ 699,323 $ 272,976
Dec 8, 8 PM $ 0.000705
+0.67%
$ 699,599 $ 273,976
Dec 8, 7 PM $ 0.0007
-0.30%
$ 694,920 $ 273,590
Dec 8, 6 PM $ 0.000703
-0.28%
$ 697,047 $ 277,154
Dec 8, 5 PM $ 0.000703
-0.18%
$ 697,932 $ 276,522
Dec 8, 4 PM $ 0.000703
+0.56%
$ 697,892 $ 275,167
Dec 8, 3 PM $ 0.000703
-0.20%
$ 697,139 $ 272,362
Dec 8, 2 PM $ 0.000701
-0.01%
$ 695,539 $ 273,660
Dec 8, 1 PM $ 0.0007
-0.62%
$ 694,472 $ 272,598
Dec 8, 12 PM $ 0.000705
+0.35%
$ 699,154 $ 272,820
Dec 8, 11 AM $ 0.000702
-0.28%
$ 696,729 $ 274,170
Dec 8, 10 AM $ 0.000704
-0.04%
$ 698,670 $ 273,397
Dec 8, 9 AM $ 0.000704
+0.66%
$ 698,875 $ 272,506
Dec 8, 8 AM $ 0.000701
-0.29%
$ 695,353 $ 272,102
Dec 8, 7 AM $ 0.000704
+0.01%
$ 698,442 $ 272,983
Dec 8, 6 AM $ 0.000705
+0.17%
$ 699,056 $ 270,425