MISTER ROGERS Historical Data

$ROGERS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000153
-1.06%
$ 152,224 $ 310,521
Dec 15, 6 AM $ 0.000153
-1.12%
$ 151,857 $ 293,760
Dec 15, 5 AM $ 0.000154
-0.89%
$ 152,700 $ 293,888
Dec 15, 4 AM $ 0.000155
+0.65%
$ 154,079 $ 294,561
Dec 15, 3 AM $ 0.000155
+1.48%
$ 154,129 $ 292,317
Dec 15, 2 AM $ 0.000153
-0.24%
$ 152,154 $ 286,282
Dec 15, 1 AM $ 0.000154
-0.69%
$ 152,640 $ 293,395
Dec 15, 12 AM $ 0.000155
+0.60%
$ 153,694 $ 294,914
Dec 14, 11 PM $ 0.000154
-0.91%
$ 152,782 $ 297,125
Dec 14, 10 PM $ 0.000154
+0.44%
$ 152,951 $ 298,898
Dec 14, 9 PM $ 0.000154
+0.66%
$ 153,056 $ 293,815
Dec 14, 8 PM $ 0.000153
-0.04%
$ 152,020 $ 289,832
Dec 14, 7 PM $ 0.000154
-1.21%
$ 152,378 $ 289,361
Dec 14, 6 PM $ 0.000155
-0.04%
$ 153,381 $ 292,750
Dec 14, 5 PM $ 0.000155
+1.20%
$ 153,821 $ 290,845
Dec 14, 4 PM $ 0.000153
-0.38%
$ 151,936 $ 290,206
Dec 14, 3 PM $ 0.000154
-0.14%
$ 152,601 $ 292,275
Dec 14, 2 PM $ 0.000153
-0.01%
$ 152,056 $ 292,545
Dec 14, 1 PM $ 0.000154
+0.33%
$ 152,482 $ 290,856
Dec 14, 12 PM $ 0.000155
+0.48%
$ 153,442 $ 289,269
Dec 14, 11 AM $ 0.000155
+0.15%
$ 153,621 $ 291,996
Dec 14, 10 AM $ 0.000154
-0.31%
$ 153,115 $ 293,401
Dec 14, 9 AM $ 0.000154
-0.81%
$ 152,422 $ 289,461
Dec 14, 8 AM $ 0.000154
+0.49%
$ 153,047 $ 289,963
Dec 14, 7 AM $ 0.000154
-0.32%
$ 152,303 $ 288,469
Dec 14, 6 AM $ 0.000154
-0.22%
$ 152,690 $ 289,920
Dec 14, 5 AM $ 0.000154
-0.34%
$ 152,646 $ 298,968
Dec 14, 4 AM $ 0.000154
-0.93%
$ 152,611 $ 292,745
Dec 14, 3 AM $ 0.000154
-0.01%
$ 152,507 $ 301,150
Dec 14, 2 AM $ 0.000154
-0.97%
$ 152,293 $ 298,105
Dec 14, 1 AM $ 0.000155
+2.18%
$ 153,532 $ 311,458
Dec 14, 12 AM $ 0.000151
+1.27%
$ 150,250 $ 304,170
Dec 13, 11 PM $ 0.00015
-0.81%
$ 148,454 $ 303,975
Dec 13, 10 PM $ 0.000151
+0.15%
$ 149,992 $ 309,522
Dec 13, 9 PM $ 0.000151
-0.31%
$ 149,664 $ 313,170
Dec 13, 8 PM $ 0.000151
+1.15%
$ 149,952 $ 311,338
Dec 13, 7 PM $ 0.000151
-0.22%
$ 149,694 $ 309,671
Dec 13, 6 PM $ 0.000149
-0.37%
$ 148,305 $ 313,105
Dec 13, 5 PM $ 0.000149
-0.32%
$ 148,008 $ 308,400
Dec 13, 4 PM $ 0.000151
+1.10%
$ 149,670 $ 314,898
Dec 13, 3 PM $ 0.000149
-0.66%
$ 148,037 $ 316,557
Dec 13, 2 PM $ 0.00015
+0.61%
$ 149,021 $ 319,199
Dec 13, 1 PM $ 0.00015
-0.26%
$ 148,830 $ 322,040
Dec 13, 12 PM $ 0.000151
+0.00%
$ 149,902 $ 329,306
Dec 13, 6 AM $ 0.000137
-0.03%
$ 136,132 $ 322,971
Dec 13, 5 AM $ 0.000137
-0.74%
$ 136,173 $ 305,207
Dec 13, 4 AM $ 0.000138
+0.84%
$ 137,304 $ 309,904
Dec 13, 3 AM $ 0.000137
-1.00%
$ 136,230 $ 306,215
Dec 13, 2 AM $ 0.000145
+5.01%
$ 143,553 $ 311,052
Dec 13, 1 AM $ 0.000138
+0.88%
$ 136,906 $ 3,395