MISTER ROGERS Historical Data

$ROGERS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0000278
+1.16%
$ 27,317 $ 281,510
Jun 2, 9 PM $ 0.0000277
+1.61%
$ 27,199 $ 279,096
Jun 2, 8 PM $ 0.0000275
+0.62%
$ 27,022 $ 276,278
Jun 2, 7 PM $ 0.0000273
-1.66%
$ 26,845 $ 276,979
Jun 2, 6 PM $ 0.0000278
+1.57%
$ 27,307 $ 282,362
Jun 2, 5 PM $ 0.0000274
-0.72%
$ 26,963 $ 276,340
Jun 2, 4 PM $ 0.0000274
+0.92%
$ 26,963 $ 279,416
Jun 2, 3 PM $ 0.0000278
+2.43%
$ 27,356 $ 275,359
Jun 2, 2 PM $ 0.0000273
+0.70%
$ 26,786 $ 273,162
Jun 2, 1 PM $ 0.0000272
-1.74%
$ 26,678 $ 273,457
Jun 2, 12 PM $ 0.000028
+3.59%
$ 27,464 $ 284,950
Jun 2, 11 AM $ 0.0000277
+1.91%
$ 27,228 $ 271,219
Jun 2, 10 AM $ 0.0000272
-0.37%
$ 26,717 $ 275,788
Jun 2, 9 AM $ 0.0000275
+0.62%
$ 27,042 $ 277,704
Jun 2, 8 AM $ 0.0000278
+0.33%
$ 27,258 $ 278,043
Jun 2, 7 AM $ 0.0000271
-2.69%
$ 26,659 $ 279,026
Jun 2, 6 AM $ 0.0000273
+1.04%
$ 26,796 $ 285,438
Jun 2, 5 AM $ 0.0000277
+0.44%
$ 27,169 $ 274,341
Jun 2, 4 AM $ 0.0000276
+1.06%
$ 27,101 $ 280,215
Jun 2, 3 AM $ 0.000027
-0.95%
$ 26,550 $ 278,672
Jun 2, 2 AM $ 0.0000276
+1.51%
$ 27,110 $ 277,545
Jun 2, 1 AM $ 0.0000275
+0.25%
$ 27,042 $ 279,283
Jun 2, 12 AM $ 0.0000272
+0.11%
$ 26,708 $ 281,966
Jun 1, 11 PM $ 0.0000273
+0.15%
$ 26,796 $ 282,550
Jun 1, 10 PM $ 0.0000275
+0.77%
$ 26,983 $ 284,235
Jun 1, 9 PM $ 0.0000271
-0.15%
$ 26,649 $ 284,329
Jun 1, 8 PM $ 0.0000278
+2.24%
$ 27,307 $ 283,470
Jun 1, 7 PM $ 0.0000273
-0.26%
$ 26,816 $ 286,811
Jun 1, 6 PM $ 0.0000272
+0.15%
$ 26,727 $ 284,704
Jun 1, 5 PM $ 0.0000277
-0.04%
$ 27,169 $ 284,929
Jun 1, 4 PM $ 0.0000277
+1.84%
$ 27,248 $ 292,023
Jun 1, 3 PM $ 0.0000276
+0.22%
$ 27,110 $ 292,211
Jun 1, 2 PM $ 0.0000278
+1.20%
$ 27,326 $ 294,855
Jun 1, 1 PM $ 0.0000273
-1.41%
$ 26,806 $ 295,609
Jun 1, 12 PM $ 0.0000277
+1.73%
$ 27,209 $ 294,663
Jun 1, 11 AM $ 0.0000275
+0.55%
$ 26,983 $ 289,493
Jun 1, 10 AM $ 0.0000276
-1.29%
$ 27,081 $ 286,621
Jun 1, 9 AM $ 0.0000274
+1.07%
$ 26,953 $ 292,538
Jun 1, 8 AM $ 0.0000274
+0.40%
$ 26,963 $ 287,110
Jun 1, 7 AM $ 0.0000274
+1.56%
$ 26,934 $ 290,396
Jun 1, 6 AM $ 0.0000275
+0.26%
$ 27,012 $ 283,563
Jun 1, 5 AM $ 0.0000274
-1.83%
$ 26,943 $ 287,341
Jun 1, 4 AM $ 0.0000273
-2.29%
$ 26,826 $ 297,585
Jun 1, 3 AM $ 0.0000273
-1.55%
$ 26,845 $ 294,787
Jun 1, 2 AM $ 0.0000274
-0.22%
$ 26,875 $ 294,571
Jun 1, 1 AM $ 0.0000279
+2.65%
$ 27,435 $ 294,143
Jun 1, 12 AM $ 0.0000279
+2.92%
$ 27,385 $ 288,207
May 31, 11 PM $ 0.0000273
-0.18%
$ 26,835 $ 285,379
May 31, 10 PM $ 0.0000278
-0.50%
$ 27,287 $ 288,339
May 31, 9 PM $ 0.0000273
+0.78%
$ 26,776 $ 292,997