MISTER ROGERS Historical Data

$ROGERS Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000415
-0.27%
$ 411,402 $ 251,681
May 9, 2025 $ 0.000418
+0.78%
$ 414,361 $ 269,333
May 8, 2025 $ 0.000416
+7.56%
$ 413,040 $ 277,817
May 7, 2025 $ 0.000387
-0.75%
$ 384,258 $ 269,778
May 6, 2025 $ 0.000393
-0.33%
$ 390,091 $ 258,812
May 5, 2025 $ 0.000396
-0.27%
$ 393,000 $ 281,505
May 4, 2025 $ 0.000395
-0.44%
$ 391,483 $ 259,365
May 3, 2025 $ 0.000395
-9.61%
$ 392,038 $ 251,197
May 2, 2025 $ 0.00034
+2.96%
$ 336,829 $ 271,832
May 1, 2025 $ 0.000207
+30.46%
$ 328,783 $ 305,467
Apr 30, 2025 $ 0.000155
+4.20%
$ 153,980 $ 250,634
Apr 29, 2025 $ 0.000149
-7.56%
$ -- $ 260,140
Apr 28, 2025 $ 0.000161
+27.29%
$ 159,843 $ 316,552
Apr 27, 2025 $ 0.0000932
+9.07%
$ 92,432 $ 262,575
Apr 26, 2025 $ 0.0000842
+6.50%
$ 83,513 $ 298,271
Apr 25, 2025 $ 0.0000788
+40.34%
$ 78,175 $ 304,220
Apr 24, 2025 $ 0.0000568
+0.73%
$ 56,399 $ 258,781
Apr 23, 2025 $ 0.0000568
-0.61%
$ 56,380 $ 245,762
Apr 22, 2025 $ 0.0000569
+0.00%
$ 56,419 $ 264,661
Apr 21, 2025 $ 0.0000559
-1.82%
$ 55,507 $ 263,041
Apr 20, 2025 $ 0.0000562
-7.72%
$ 55,755 $ 261,126
Apr 19, 2025 $ 0.0000609
-1.25%
$ 60,378 $ 262,079
Apr 18, 2025 $ 0.0000609
-1.02%
$ 60,417 $ 247,848
Apr 17, 2025 $ 0.0000616
+25.94%
$ 61,161 $ 237,353
Apr 16, 2025 $ 0.0000489
-50.68%
$ 48,562 $ 102,119
Apr 15, 2025 $ 0.0001
-14.92%
$ 99,465 $ 220,786
Apr 14, 2025 $ 0.0000872
+230.53%
$ 86,469 $ 487,737
Apr 13, 2025 $ 0.0000265
-25.79%
$ 26,290 $ 234,672
Apr 12, 2025 $ 0.0000388
-91.60%
$ 38,492 $ 53,898
Apr 11, 2025 $ 0.000465
-72.31%
$ 461,464 $ 141,790
Apr 10, 2025 $ 0.00168
-9.41%
$ 1.67 million $ 243,201
Apr 9, 2025 $ 0.00185
+6.75%
$ 1.83 million $ 246,086
Apr 8, 2025 $ 0.00178
-37.07%
$ 1.76 million $ 191,987
Apr 7, 2025 $ 0.00283
+36.94%
$ 2.81 million $ 296,801
Apr 6, 2025 $ 0.00206
-12.73%
$ 2.05 million $ 241,440
Apr 5, 2025 $ 0.00236
+2.50%
$ 2.34 million $ 295,856
Apr 4, 2025 $ 0.0023
-4.62%
$ 2.29 million $ 244,226
Apr 3, 2025 $ 0.00242
+0.47%
$ 2.4 million $ 264,347
Apr 2, 2025 $ 0.0024
+1.20%
$ 2.38 million $ 260,808
Apr 1, 2025 $ 0.00239
+6.49%
$ 2.37 million $ 275,927
Mar 31, 2025 $ 0.00223
-4.24%
$ 2.21 million $ 250,300
Mar 30, 2025 $ 0.00232
+19.09%
$ 2.3 million $ 268,757
Mar 29, 2025 $ 0.00194
-0.02%
$ 1.92 million $ 268,313
Mar 28, 2025 $ 0.00193
+2.99%
$ 1.92 million $ 267,074
Mar 27, 2025 $ 0.00186
-0.04%
$ 1.85 million $ 272,785
Mar 26, 2025 $ 0.00186
-0.09%
$ 1.85 million $ 262,588
Mar 25, 2025 $ 0.0018
+20.69%
$ 1.79 million $ 301,105
Mar 24, 2025 $ 0.0015
+14.27%
$ 1.49 million $ 274,851
Mar 23, 2025 $ 0.00132
+0.45%
$ 1.31 million $ 259,604
Mar 22, 2025 $ 0.00131
-4.22%
$ 1.29 million $ 255,626