MISTER ROGERS Historical Data

$ROGERS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0000746
-0.75%
$ 73,969 $ 297,480
Dec 26, 1 AM $ 0.0000745
-1.25%
$ 73,959 $ 294,357
Dec 26, 12 AM $ 0.0000755
+0.08%
$ 74,893 $ 292,019
Dec 25, 11 PM $ 0.0000742
-1.08%
$ 73,612 $ 296,638
Dec 25, 10 PM $ 0.0000755
+0.88%
$ 74,892 $ 294,703
Dec 25, 9 PM $ 0.0000756
+1.22%
$ 75,011 $ 292,503
Dec 25, 8 PM $ 0.0000749
-0.83%
$ 74,257 $ 295,739
Dec 25, 7 PM $ 0.0000746
+0.07%
$ 73,989 $ 299,922
Dec 25, 6 PM $ 0.0000744
+0.01%
$ 73,830 $ 293,659
Dec 25, 5 PM $ 0.0000744
-1.70%
$ 73,820 $ 293,790
Dec 25, 4 PM $ 0.0000747
-1.28%
$ 74,072 $ 298,920
Dec 25, 3 PM $ 0.0000743
-1.96%
$ 73,681 $ 297,468
Dec 25, 2 PM $ 0.0000758
+0.21%
$ 75,171 $ 299,190
Dec 25, 1 PM $ 0.000075
+0.98%
$ 74,420 $ 299,494
Dec 25, 12 PM $ 0.0000743
-0.46%
$ 73,698 $ 293,117
Dec 25, 11 AM $ 0.0000752
-0.40%
$ 74,638 $ 296,676
Dec 25, 10 AM $ 0.0000744
-0.27%
$ 73,808 $ 293,334
Dec 25, 9 AM $ 0.0000754
+0.50%
$ 74,775 $ 292,693
Dec 25, 8 AM $ 0.000075
+0.93%
$ 74,407 $ 292,021
Dec 25, 7 AM $ 0.0000743
-1.22%
$ 73,718 $ 289,967
Dec 25, 6 AM $ 0.0000752
+1.05%
$ 74,628 $ 293,367
Dec 25, 5 AM $ 0.0000757
+0.28%
$ 75,073 $ 291,736
Dec 25, 4 AM $ 0.0000747
-0.91%
$ 74,146 $ 294,813
Dec 25, 3 AM $ 0.0000755
+1.38%
$ 74,877 $ 293,852
Dec 25, 2 AM $ 0.0000747
-0.19%
$ 74,142 $ 285,852
Dec 25, 1 AM $ 0.0000751
+0.59%
$ 74,519 $ 286,497
Dec 25, 12 AM $ 0.0000747
-1.10%
$ 74,089 $ 289,613
Dec 24, 11 PM $ 0.0000755
+1.66%
$ 74,914 $ 286,242
Dec 24, 10 PM $ 0.0000743
+0.13%
$ 73,694 $ 281,151
Dec 24, 9 PM $ 0.0000743
-1.97%
$ 73,685 $ 281,501
Dec 24, 8 PM $ 0.0000748
-0.51%
$ 74,252 $ 286,698
Dec 24, 7 PM $ 0.0000755
+0.45%
$ 74,897 $ 281,741
Dec 24, 6 PM $ 0.0000748
-1.20%
$ 74,231 $ 280,899
Dec 24, 5 PM $ 0.0000758
+0.07%
$ 75,194 $ 280,802
Dec 24, 4 PM $ 0.0000757
+1.34%
$ 75,137 $ 281,478
Dec 24, 3 PM $ 0.0000747
-1.38%
$ 74,140 $ 278,770
Dec 24, 2 PM $ 0.0000758
+1.50%
$ 75,179 $ 283,207
Dec 24, 1 PM $ 0.0000749
+0.90%
$ 74,267 $ 277,488
Dec 24, 12 PM $ 0.0000756
+0.93%
$ 74,987 $ 272,426
Dec 24, 11 AM $ 0.0000743
-1.51%
$ 73,673 $ 276,856
Dec 24, 10 AM $ 0.0000749
-0.32%
$ 74,292 $ 282,519
Dec 24, 9 AM $ 0.0000746
-0.96%
$ 74,049 $ 280,725
Dec 24, 8 AM $ 0.0000756
+0.12%
$ 74,999 $ 281,438
Dec 24, 7 AM $ 0.0000755
+1.23%
$ 74,913 $ 278,331
Dec 24, 6 AM $ 0.0000746
+0.31%
$ 74,004 $ 273,305
Dec 24, 5 AM $ 0.0000744
-1.53%
$ 73,775 $ 274,054
Dec 24, 4 AM $ 0.0000758
+0.31%
$ 75,218 $ 277,172
Dec 24, 3 AM $ 0.000075
+0.10%
$ 74,406 $ 278,323
Dec 24, 2 AM $ 0.0000743
-1.73%
$ 73,705 $ 280,208
Dec 24, 1 AM $ 0.0000758
+1.53%
$ 75,225 $ 285,040