MISTER ROGERS Historical Data

$ROGERS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0000981
+0.29%
$ 97,283 $ 295,327
Jan 5, 3 PM $ 0.0000981
+0.93%
$ 97,332 $ 291,766
Jan 5, 2 PM $ 0.0000977
+0.22%
$ 96,876 $ 289,088
Jan 5, 1 PM $ 0.0000981
+0.24%
$ 97,313 $ 289,243
Jan 5, 12 PM $ 0.0000979
+0.42%
$ 97,164 $ 289,976
Jan 5, 11 AM $ 0.0000988
+0.97%
$ 98,017 $ 291,786
Jan 5, 10 AM $ 0.0000984
+0.01%
$ 97,660 $ 288,535
Jan 5, 9 AM $ 0.0000973
+0.09%
$ 96,519 $ 288,598
Jan 5, 8 AM $ 0.0000989
+0.19%
$ 98,136 $ 282,876
Jan 5, 7 AM $ 0.0000985
+0.10%
$ 97,700 $ 287,963
Jan 5, 6 AM $ 0.0000975
+0.12%
$ 96,717 $ 286,302
Jan 5, 5 AM $ 0.0000978
-1.15%
$ 96,995 $ 279,171
Jan 5, 4 AM $ 0.0000973
-0.96%
$ 96,559 $ 281,929
Jan 5, 3 AM $ 0.000098
+0.38%
$ 97,233 $ 283,610
Jan 5, 2 AM $ 0.0000985
-0.22%
$ 97,749 $ 278,159
Jan 5, 1 AM $ 0.0000975
-0.03%
$ 96,707 $ 282,053
Jan 5, 12 AM $ 0.000098
+0.25%
$ 97,243 $ 280,053
Jan 4, 11 PM $ 0.0000977
-0.45%
$ 96,926 $ 280,302
Jan 4, 10 PM $ 0.0000984
-0.14%
$ 97,650 $ 283,027
Jan 4, 9 PM $ 0.0000975
-0.52%
$ 96,698 $ 286,247
Jan 4, 8 PM $ 0.0000973
-0.97%
$ 96,499 $ 284,326
Jan 4, 7 PM $ 0.0000987
+1.41%
$ 97,908 $ 283,927
Jan 4, 6 PM $ 0.000099
+0.48%
$ 98,166 $ 281,528
Jan 4, 5 PM $ 0.0000981
-0.49%
$ 97,342 $ 284,410
Jan 4, 4 PM $ 0.0000986
+1.04%
$ 97,848 $ 281,964
Jan 4, 3 PM $ 0.0000984
+0.36%
$ 97,610 $ 279,195
Jan 4, 2 PM $ 0.000098
-0.24%
$ 97,263 $ 281,748
Jan 4, 1 PM $ 0.0000974
-0.07%
$ 96,678 $ 280,524
Jan 4, 12 PM $ 0.0000983
+0.10%
$ 97,521 $ 278,801
Jan 4, 11 AM $ 0.0000984
+0.11%
$ 97,670 $ 281,565
Jan 4, 10 AM $ 0.0000986
+0.97%
$ 97,789 $ 276,819
Jan 4, 9 AM $ 0.000098
+0.55%
$ 97,263 $ 276,659
Jan 4, 8 AM $ 0.0000977
+0.24%
$ 96,886 $ 280,638
Jan 4, 7 AM $ 0.0000987
+1.54%
$ 97,908 $ 279,569
Jan 4, 6 AM $ 0.0000978
+0.43%
$ 97,035 $ 280,294
Jan 4, 5 AM $ 0.0000973
-0.99%
$ -- $ 280,516
Jan 4, 4 AM $ 0.0000983
+0.18%
$ -- $ 283,453
Jan 4, 3 AM $ 0.000098
-0.42%
$ -- $ 282,235
Jan 4, 2 AM $ 0.0000988
+1.40%
$ -- $ 282,182
Jan 4, 1 AM $ 0.0000988
+0.46%
$ -- $ 278,416
Jan 4, 12 AM $ 0.0000988
+0.01%
$ -- $ 281,511
Jan 3, 11 PM $ 0.0000986
+0.73%
$ 97,799 $ 280,684
Jan 3, 10 PM $ 0.0000974
-0.30%
$ 96,588 $ 276,902
Jan 3, 9 PM $ 0.0000975
-0.70%
$ 96,747 $ 275,296
Jan 3, 8 PM $ 0.0000975
+0.11%
$ 96,777 $ 281,182
Jan 3, 7 PM $ 0.0000972
-0.11%
$ 96,469 $ 277,704
Jan 3, 6 PM $ 0.0000988
+0.91%
$ 97,967 $ 281,430
Jan 3, 5 PM $ 0.0000986
-0.30%
$ 97,809 $ 282,865
Jan 3, 4 PM $ 0.0000985
+1.25%
$ 97,700 $ 286,340
Jan 3, 3 PM $ 0.0000978
-1.04%
$ 97,045 $ 282,794