MISTER ROGERS Historical Data

$ROGERS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000102
+0.21%
$ 101,549 $ 304,747
Jan 7, 5 PM $ 0.000103
+0.31%
$ 102,005 $ 296,229
Jan 7, 4 PM $ 0.000104
+0.88%
$ 103,116 $ 293,500
Jan 7, 3 PM $ 0.000103
+0.21%
$ 102,243 $ 293,673
Jan 7, 2 PM $ 0.000104
-0.06%
$ 103,077 $ 293,275
Jan 7, 1 PM $ 0.000103
-0.21%
$ 102,551 $ 296,201
Jan 7, 12 PM $ 0.000103
-0.83%
$ 101,807 $ 293,980
Jan 7, 11 AM $ 0.000103
-0.28%
$ 101,856 $ 294,383
Jan 7, 10 AM $ 0.000104
+0.27%
$ 102,878 $ 290,523
Jan 7, 9 AM $ 0.000104
+1.39%
$ 102,868 $ 296,632
Jan 7, 8 AM $ 0.000103
+0.80%
$ 102,521 $ 293,968
Jan 7, 7 AM $ 0.000103
-1.03%
$ 101,995 $ 291,621
Jan 7, 6 AM $ 0.000102
-0.62%
$ 101,271 $ 297,842
Jan 7, 5 AM $ 0.000103
+1.02%
$ 102,680 $ 293,774
Jan 7, 4 AM $ 0.000103
-0.39%
$ 101,906 $ 293,415
Jan 7, 3 AM $ 0.000103
-0.01%
$ 102,204 $ 294,652
Jan 7, 2 AM $ 0.000103
+0.62%
$ 102,372 $ 294,785
Jan 7, 1 AM $ 0.000103
+0.11%
$ 101,946 $ 292,982
Jan 7, 12 AM $ 0.000103
+1.17%
$ 102,461 $ 294,031
Jan 6, 11 PM $ 0.000102
-1.33%
$ 101,688 $ 290,800
Jan 6, 10 PM $ 0.000103
-0.94%
$ 101,737 $ 297,236
Jan 6, 9 PM $ 0.000104
+1.04%
$ 103,037 $ 295,005
Jan 6, 8 PM $ 0.000103
+0.02%
$ 102,283 $ 296,402
Jan 6, 7 PM $ 0.000102
-0.23%
$ 101,678 $ 298,252
Jan 6, 6 PM $ 0.000104
+1.44%
$ 103,086 $ 296,845
Jan 6, 5 PM $ 0.000104
+0.59%
$ 103,096 $ 299,841
Jan 6, 4 PM $ 0.000103
-0.73%
$ 102,213 $ 301,334
Jan 6, 3 PM $ 0.000103
+0.55%
$ 102,104 $ 306,559
Jan 6, 2 PM $ 0.000103
-0.44%
$ 102,521 $ 299,982
Jan 6, 1 PM $ 0.000103
-1.00%
$ 101,747 $ 304,120
Jan 6, 12 PM $ 0.000102
-1.01%
$ 101,479 $ 305,601
Jan 6, 11 AM $ 0.000103
+0.69%
$ 102,134 $ 304,570
Jan 6, 8 AM $ 0.0000973
-1.38%
$ 96,489 $ 297,611
Jan 6, 7 AM $ 0.0000989
+1.22%
$ 98,116 $ 300,477
Jan 6, 6 AM $ 0.0000977
-0.21%
$ 96,876 $ 295,052
Jan 6, 5 AM $ 0.0000977
-1.13%
$ 96,955 $ 299,852
Jan 6, 4 AM $ 0.0000981
+0.48%
$ 97,352 $ 297,544
Jan 6, 3 AM $ 0.0000982
-0.04%
$ 97,412 $ 295,989
Jan 6, 2 AM $ 0.0000972
-0.17%
$ 96,420 $ 300,027
Jan 6, 1 AM $ 0.0000974
-0.38%
$ 96,648 $ 293,360
Jan 6, 12 AM $ 0.0000976
-0.34%
$ 96,836 $ 295,826
Jan 5, 11 PM $ 0.0000986
+1.19%
$ 97,789 $ 298,248
Jan 5, 10 PM $ 0.0000974
-0.76%
$ 96,608 $ 295,887
Jan 5, 9 PM $ 0.0000977
+0.26%
$ 96,955 $ 300,652
Jan 5, 8 PM $ 0.000099
+1.69%
$ 98,166 $ 296,405
Jan 5, 7 PM $ 0.000098
-0.64%
$ 97,213 $ 294,617
Jan 5, 6 PM $ 0.0000982
+0.41%
$ 97,392 $ 296,731
Jan 5, 5 PM $ 0.000098
+0.36%
$ 97,203 $ 294,740
Jan 5, 4 PM $ 0.0000981
+0.29%
$ 97,283 $ 295,327
Jan 5, 3 PM $ 0.0000981
+0.93%
$ 97,332 $ 291,766