MISTER ROGERS Historical Data

$ROGERS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0000437
-0.04%
$ 43,381 $ 281,347
Jan 20, 1 PM $ 0.0000437
+0.00%
$ 43,399 $ 278,718
Jan 20, 12 PM $ 0.0000437
-0.04%
$ 43,401 $ 277,198
Jan 20, 11 AM $ 0.0000438
-0.11%
$ 43,419 $ 273,317
Jan 20, 10 AM $ 0.0000438
+0.16%
$ 43,468 $ 267,076
Jan 20, 9 AM $ 0.0000437
-0.36%
$ 43,397 $ 262,642
Jan 20, 8 AM $ 0.0000439
+0.54%
$ 43,555 $ 257,796
Jan 20, 7 AM $ 0.0000437
-0.07%
$ 43,322 $ 249,319
Jan 20, 6 AM $ 0.0000437
-0.50%
$ 43,355 $ 243,542
Jan 20, 5 AM $ 0.0000439
+0.63%
$ 43,574 $ 241,532
Jan 20, 4 AM $ 0.0000436
-0.16%
$ 43,299 $ 237,941
Jan 20, 3 AM $ 0.0000437
-0.63%
$ 43,369 $ 239,602
Jan 20, 2 AM $ 0.0000437
-0.39%
$ 43,307 $ 237,329
Jan 20, 1 AM $ 0.0000438
-0.04%
$ 43,477 $ 233,422
Jan 20, 12 AM $ 0.0000438
-0.20%
$ 43,497 $ 229,739
Jan 19, 11 PM $ 0.0000439
-1.05%
$ 43,585 $ 226,824
Jan 19, 5 PM $ 0.000061
+1.84%
$ 60,476 $ 285,476
Jan 19, 4 PM $ 0.0000599
-2.20%
$ 59,381 $ 283,567
Jan 19, 3 PM $ 0.0000612
+0.14%
$ 60,715 $ 286,552
Jan 19, 2 PM $ 0.0000611
+1.98%
$ 60,631 $ 285,957
Jan 19, 1 PM $ 0.0000599
-0.30%
$ 59,451 $ 278,773
Jan 19, 12 PM $ 0.0000601
-1.11%
$ 59,629 $ 280,394
Jan 19, 11 AM $ 0.0000608
+1.03%
$ 60,299 $ 284,318
Jan 19, 10 AM $ 0.0000602
-1.09%
$ 59,684 $ 281,489
Jan 19, 9 AM $ 0.0000608
+0.45%
$ 60,676 $ 285,191
Jan 19, 8 AM $ 0.0000605
+0.95%
$ 60,068 $ 283,843
Jan 19, 7 AM $ 0.00006
-1.42%
$ 59,500 $ 284,866
Jan 19, 6 AM $ 0.0000608
+1.09%
$ 60,354 $ 291,092
Jan 19, 5 AM $ 0.0000602
-0.95%
$ 59,704 $ 289,220
Jan 19, 4 AM $ 0.0000608
+0.03%
$ 60,277 $ 292,145
Jan 19, 3 AM $ 0.0000607
+1.15%
$ 60,261 $ 291,126
Jan 19, 2 AM $ 0.0000601
-1.22%
$ 59,578 $ 289,285
Jan 19, 1 AM $ 0.0000608
-0.07%
$ 60,317 $ 292,658
Jan 19, 12 AM $ 0.0000608
-0.48%
$ 60,358 $ 292,897
Jan 18, 11 PM $ 0.0000611
+2.00%
$ 60,647 $ 294,694
Jan 18, 10 PM $ 0.0000599
-0.17%
$ 59,435 $ 282,307
Jan 18, 9 PM $ 0.0000598
-0.73%
$ 59,356 $ 282,127
Jan 18, 8 PM $ 0.0000611
+0.09%
$ 60,658 $ 287,734
Jan 18, 7 PM $ 0.0000611
-0.14%
$ 60,607 $ 287,287
Jan 18, 6 PM $ 0.00006
-1.27%
$ 59,564 $ 286,571
Jan 18, 5 PM $ 0.0000608
+0.05%
$ 60,330 $ 286,623
Jan 18, 4 PM $ 0.0000608
+1.07%
$ 60,302 $ 284,772
Jan 18, 3 PM $ 0.0000601
-1.34%
$ 59,660 $ 279,774
Jan 18, 2 PM $ 0.000061
+1.69%
$ 60,469 $ 282,103
Jan 18, 1 PM $ 0.0000599
-1.89%
$ 59,445 $ 276,100
Jan 18, 12 PM $ 0.0000611
+0.21%
$ 60,589 $ 285,425
Jan 18, 11 AM $ 0.0000609
+1.29%
$ 60,463 $ 286,612
Jan 18, 10 AM $ 0.00006
-0.92%
$ 59,516 $ 285,964
Jan 18, 9 AM $ 0.0000605
-0.73%
$ 60,066 $ 290,109
Jan 18, 8 AM $ 0.000061
+1.15%
$ 60,508 $ 292,295