MISTER ROGERS Historical Data

$ROGERS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0000418
+0.97%
$ 41,449 $ 275,537
Jan 22, 2 PM $ 0.000042
+0.82%
$ 41,677 $ 272,299
Jan 22, 1 PM $ 0.0000413
-0.55%
$ 40,953 $ 279,773
Jan 22, 12 PM $ 0.0000415
+1.12%
$ 41,191 $ 280,888
Jan 22, 11 AM $ 0.0000419
+1.45%
$ 41,588 $ 276,645
Jan 22, 10 AM $ 0.0000412
-0.15%
$ 40,844 $ 280,351
Jan 22, 9 AM $ 0.0000419
+2.32%
$ 41,578 $ 280,550
Jan 22, 8 AM $ 0.0000417
+1.83%
$ 41,320 $ 280,015
Jan 22, 7 AM $ 0.0000419
+2.64%
$ 41,588 $ 280,519
Jan 22, 6 AM $ 0.0000414
-0.65%
$ 41,062 $ 279,493
Jan 22, 5 AM $ 0.0000413
+0.86%
$ 41,002 $ 287,504
Jan 22, 4 AM $ 0.0000412
-1.57%
$ 40,878 $ 286,220
Jan 22, 3 AM $ 0.0000413
-1.78%
$ 40,947 $ 295,100
Jan 22, 2 AM $ 0.000042
+2.43%
$ 41,688 $ 297,443
Jan 22, 1 AM $ 0.000041
-2.06%
$ 40,699 $ 285,498
Jan 22, 12 AM $ 0.0000419
+0.70%
$ 41,553 $ 288,959
Jan 21, 11 PM $ 0.0000416
+1.13%
$ 41,266 $ 287,367
Jan 21, 10 PM $ 0.0000409
-1.79%
$ 40,536 $ 286,918
Jan 21, 9 PM $ 0.0000416
+0.71%
$ 41,270 $ 287,775
Jan 21, 8 PM $ 0.0000413
-0.17%
$ 40,981 $ 288,009
Jan 21, 7 PM $ 0.0000414
-1.39%
$ 41,050 $ 284,428
Jan 21, 6 PM $ 0.000042
+0.55%
$ 41,628 $ 286,550
Jan 21, 5 PM $ 0.0000417
-0.43%
$ 41,399 $ 286,071
Jan 21, 4 PM $ 0.0000419
+1.22%
$ 41,579 $ 287,077
Jan 21, 3 PM $ 0.0000414
+0.87%
$ 41,078 $ 283,789
Jan 21, 2 PM $ 0.000041
-0.69%
$ 40,723 $ 281,596
Jan 21, 1 PM $ 0.0000413
+0.08%
$ 41,006 $ 279,793
Jan 21, 12 PM $ 0.0000413
+1.00%
$ 40,976 $ 278,230
Jan 21, 11 AM $ 0.0000409
-0.37%
$ 40,571 $ 273,135
Jan 21, 10 AM $ 0.000041
-2.13%
$ 40,720 $ 274,626
Jan 21, 9 AM $ 0.0000419
+1.27%
$ 41,608 $ 281,797
Jan 21, 8 AM $ 0.0000414
-0.03%
$ 41,084 $ 278,985
Jan 21, 7 AM $ 0.0000414
-1.31%
$ 41,096 $ 282,488
Jan 21, 6 AM $ 0.000042
+0.36%
$ 41,640 $ 288,324
Jan 21, 5 AM $ 0.0000418
+1.97%
$ 41,490 $ 284,536
Jan 21, 4 AM $ 0.000041
-0.12%
$ 40,690 $ 277,379
Jan 21, 3 AM $ 0.0000411
-0.89%
$ 40,739 $ 274,327
Jan 21, 2 AM $ 0.0000414
-1.40%
$ 41,103 $ 273,932
Jan 21, 1 AM $ 0.000042
+0.09%
$ 41,688 $ 277,268
Jan 21, 12 AM $ 0.000042
+0.26%
$ 41,648 $ 276,759
Jan 20, 11 PM $ 0.0000419
-0.59%
$ 41,538 $ 274,653
Jan 20, 10 PM $ 0.0000421
+0.68%
$ 41,784 $ 276,345
Jan 20, 9 PM $ 0.0000418
-1.08%
$ 41,500 $ 275,202
Jan 20, 8 PM $ 0.0000423
+0.66%
$ 41,954 $ 278,091
Jan 20, 7 PM $ 0.000042
+0.10%
$ 41,678 $ 274,100
Jan 20, 6 PM $ 0.000042
+1.03%
$ 41,638 $ 275,466
Jan 20, 5 PM $ 0.0000415
-1.32%
$ 41,215 $ 274,607
Jan 20, 4 PM $ 0.0000423
-3.70%
$ 41,965 $ 1,240
Jan 20, 3 PM $ 0.0000439
+0.45%
$ 43,576 $ 284,354
Jan 20, 2 PM $ 0.0000437
-0.04%
$ 43,381 $ 281,347