MISTER ROGERS Historical Data

$ROGERS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0000224
-2.14%
$ 22,003 $ 274,696
Jun 6, 11 PM $ 0.0000225
-2.09%
$ 22,140 $ 281,369
Jun 6, 10 PM $ 0.0000226
+1.21%
$ 22,229 $ 283,347
Jun 6, 9 PM $ 0.0000225
+0.90%
$ 22,071 $ 273,751
Jun 6, 8 PM $ 0.0000225
-2.43%
$ 22,091 $ 274,166
Jun 6, 7 PM $ 0.0000229
+1.91%
$ 22,504 $ 279,731
Jun 6, 6 PM $ 0.0000224
-5.49%
$ 21,963 $ 268,357
Jun 6, 5 PM $ 0.0000236
+2.12%
$ 23,142 $ 289,276
Jun 6, 4 PM $ 0.0000232
-1.44%
$ 22,828 $ 283,205
Jun 6, 3 PM $ 0.0000231
-0.43%
$ 22,700 $ 288,362
Jun 6, 2 PM $ 0.0000233
+0.26%
$ 22,877 $ 282,533
Jun 6, 1 PM $ 0.0000232
-1.40%
$ 22,788 $ 283,852
Jun 6, 12 PM $ 0.0000239
+0.38%
$ 23,456 $ 289,360
Jun 6, 11 AM $ 0.0000238
+1.54%
$ 23,388 $ 288,180
Jun 6, 10 AM $ 0.0000232
-0.73%
$ 22,779 $ 284,426
Jun 6, 9 AM $ 0.0000238
+2.41%
$ 23,329 $ 283,198
Jun 6, 8 AM $ 0.0000232
-2.73%
$ 22,779 $ 278,498
Jun 6, 7 AM $ 0.0000235
-1.09%
$ 23,122 $ 283,482
Jun 6, 6 AM $ 0.0000239
+1.53%
$ 23,437 $ 281,813
Jun 6, 5 AM $ 0.0000236
-1.17%
$ 23,152 $ 275,940
Jun 6, 4 AM $ 0.0000233
+0.86%
$ 22,936 $ 280,350
Jun 6, 3 AM $ 0.0000239
+3.29%
$ 23,437 $ 274,161
Jun 6, 2 AM $ 0.0000231
-1.11%
$ 22,690 $ 267,274
Jun 6, 1 AM $ 0.0000232
-2.97%
$ 22,749 $ 265,436
Jun 6, 12 AM $ 0.0000231
-2.90%
$ 22,690 $ 271,512
Jun 5, 11 PM $ 0.0000234
+0.86%
$ 22,955 $ 264,281
Jun 5, 10 PM $ 0.0000231
-2.94%
$ 22,710 $ 262,659
Jun 5, 9 PM $ 0.0000239
+2.89%
$ 23,447 $ 257,297
Jun 5, 8 PM $ 0.0000239
+0.63%
$ 23,476 $ 262,496
Jun 5, 7 PM $ 0.0000236
+0.17%
$ 23,142 $ 260,753
Jun 5, 6 PM $ 0.0000234
-0.26%
$ 23,005 $ 262,244
Jun 5, 5 PM $ 0.0000238
-0.08%
$ 23,368 $ 258,302
Jun 5, 4 PM $ 0.0000238
-7.35%
$ 23,388 $ 258,877
Jun 5, 3 PM $ 0.0000257
+1.78%
$ 25,254 $ 274,695
Jun 5, 2 PM $ 0.0000257
-0.81%
$ 25,274 $ 281,907
Jun 5, 1 PM $ 0.0000259
+0.66%
$ 25,480 $ 282,651
Jun 5, 12 PM $ 0.0000254
+0.08%
$ 24,989 $ 276,953
Jun 5, 11 AM $ 0.0000255
+0.71%
$ 25,067 $ 272,727
Jun 5, 10 AM $ 0.0000252
-1.25%
$ 24,792 $ 271,856
Jun 5, 9 AM $ 0.000026
+3.17%
$ 25,588 $ 274,077
Jun 5, 8 AM $ 0.0000257
-1.15%
$ 25,283 $ 272,336
Jun 5, 7 AM $ 0.0000253
-2.28%
$ 24,861 $ 278,005
Jun 5, 6 AM $ 0.0000258
-0.54%
$ 25,323 $ 283,658
Jun 5, 5 AM $ 0.0000255
+0.99%
$ 25,048 $ 283,099
Jun 5, 4 AM $ 0.0000253
+0.16%
$ 24,802 $ 273,335
Jun 5, 3 AM $ 0.0000258
+1.98%
$ 25,323 $ 270,807
Jun 5, 2 AM $ 0.0000254
-2.23%
$ 24,989 $ 270,791
Jun 5, 1 AM $ 0.0000257
-1.27%
$ 25,195 $ 280,217
Jun 5, 12 AM $ 0.0000252
-0.16%
$ 24,782 $ 282,309
Jun 4, 11 PM $ 0.0000259
+1.05%
$ 25,480 $ 275,747