MISTER ROGERS Historical Data

$ROGERS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00123
-1.43%
$ 1.21 million $ 272,077
Aug 20, 2025 $ 0.00124
-40.49%
$ 1.24 million $ 279,706
Aug 19, 2025 $ 0.00209
-4.11%
$ 2.06 million $ 251,428
Aug 18, 2025 $ 0.00218
+0.34%
$ 2.16 million $ 324,341
Aug 17, 2025 $ 0.00217
-0.33%
$ 2.15 million $ 315,946
Aug 16, 2025 $ 0.00218
+0.46%
$ 2.16 million $ 302,891
Aug 15, 2025 $ 0.00217
-2.88%
$ 2.15 million $ 285,771
Aug 14, 2025 $ 0.00222
+5.98%
$ 2.2 million $ 293,467
Aug 13, 2025 $ 0.00209
-0.68%
$ 2.08 million $ 268,349
Aug 12, 2025 $ 0.00211
-1.69%
$ 2.09 million $ 286,940
Aug 11, 2025 $ 0.00215
-0.83%
$ 2.13 million $ 301,278
Aug 10, 2025 $ 0.00215
+3.89%
$ 2.14 million $ 286,754
Aug 9, 2025 $ 0.00207
+1.88%
$ 2.06 million $ 279,074
Aug 8, 2025 $ 0.00204
+1.21%
$ 2.02 million $ 305,089
Aug 7, 2025 $ 0.00201
+0.38%
$ 2 million $ 298,460
Aug 6, 2025 $ 0.00199
-3.63%
$ 1.98 million $ 300,500
Aug 5, 2025 $ 0.00206
+3.22%
$ 2.05 million $ 313,303
Aug 4, 2025 $ 0.002
+0.30%
$ 1.99 million $ 302,820
Aug 3, 2025 $ 0.002
+0.20%
$ 1.98 million $ 303,063
Aug 2, 2025 $ 0.002
-7.78%
$ 1.98 million $ 288,263
Aug 1, 2025 $ 0.00215
-5.77%
$ 2.15 million $ 295,965
Jul 31, 2025 $ 0.00229
+0.55%
$ 2.28 million $ 258,011
Jul 30, 2025 $ 0.00229
-7.89%
$ 2.27 million $ 292,585
Jul 29, 2025 $ 0.00247
+0.31%
$ 2.45 million $ 279,110
Jul 28, 2025 $ 0.00247
+8.25%
$ 2.46 million $ 321,143
Jul 27, 2025 $ 0.0023
-0.43%
$ 2.28 million $ 265,236
Jul 26, 2025 $ 0.00231
-0.53%
$ 2.29 million $ 296,365
Jul 25, 2025 $ 0.00232
-23.96%
$ 2.3 million $ 245,494
Jul 24, 2025 $ 0.00304
-0.86%
$ 3.01 million $ 317,624
Jul 23, 2025 $ 0.00306
-6.54%
$ 3.04 million $ 277,788
Jul 22, 2025 $ 0.00328
-0.54%
$ 3.25 million $ 263,454
Jul 21, 2025 $ 0.00329
+10.95%
$ 3.27 million $ 313,136
Jul 20, 2025 $ 0.00298
-0.47%
$ 2.96 million $ 267,274
Jul 19, 2025 $ 0.003
-0.08%
$ 2.97 million $ 315,814
Jul 18, 2025 $ 0.00298
-4.19%
$ 2.96 million $ 291,066
Jul 17, 2025 $ 0.00312
+5.57%
$ 3.1 million $ 309,641
Jul 16, 2025 $ 0.00298
-0.53%
$ 2.95 million $ 269,408
Jul 15, 2025 $ 0.00299
-1.24%
$ 2.97 million $ 293,372
Jul 14, 2025 $ 0.00303
+4.91%
$ 3.01 million $ 312,492
Jul 13, 2025 $ 0.00288
-0.46%
$ 2.86 million $ 274,423
Jul 12, 2025 $ 0.00289
-0.14%
$ 2.87 million $ 279,707
Jul 11, 2025 $ 0.00289
-0.33%
$ 2.86 million $ 267,158
Jul 10, 2025 $ 0.00289
+0.60%
$ 2.86 million $ 270,081
Jul 9, 2025 $ 0.00287
-1.03%
$ 2.85 million $ 253,140
Jul 8, 2025 $ 0.00289
-0.33%
$ 2.87 million $ 258,252
Jul 7, 2025 $ 0.00291
+0.49%
$ 2.89 million $ 275,874
Jul 6, 2025 $ 0.00291
+0.72%
$ 2.89 million $ 252,986
Jul 5, 2025 $ 0.00291
-4.53%
$ 2.89 million $ 267,404
Jul 4, 2025 $ 0.00305
-1.86%
$ 3.02 million $ 248,981
Jul 3, 2025 $ 0.0031
+2.74%
$ 3.08 million $ 224,839