MISTER ROGERS Historical Data

$ROGERS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0000312
+1.69%
$ 30,982 $ 278,807
Feb 4, 2 AM $ 0.0000304
-2.47%
$ 30,199 $ 274,703
Feb 4, 1 AM $ 0.0000306
-0.36%
$ 30,377 $ 277,568
Feb 4, 12 AM $ 0.0000307
+0.52%
$ 30,486 $ 270,175
Feb 3, 11 PM $ 0.0000305
-2.62%
$ 30,219 $ 271,086
Feb 3, 10 PM $ 0.0000304
-1.33%
$ 30,129 $ 275,547
Feb 3, 9 PM $ 0.0000304
-0.30%
$ 30,129 $ 272,382
Feb 3, 8 PM $ 0.0000308
+1.08%
$ 30,576 $ 269,081
Feb 3, 7 PM $ 0.0000306
+0.69%
$ 30,397 $ 267,344
Feb 3, 6 PM $ 0.0000308
+1.12%
$ 30,546 $ 271,176
Feb 3, 5 PM $ 0.0000305
-2.15%
$ 30,209 $ 265,203
Feb 3, 4 PM $ 0.0000311
+2.50%
$ 30,883 $ 263,620
Feb 3, 3 PM $ 0.0000304
-1.78%
$ 30,139 $ 264,335
Feb 3, 2 PM $ 0.0000309
+1.58%
$ 30,685 $ 266,887
Feb 3, 1 PM $ 0.0000305
-2.37%
$ 30,209 $ 263,414
Feb 3, 12 PM $ 0.000031
+0.91%
$ 30,794 $ 262,553
Feb 3, 11 AM $ 0.0000311
-0.70%
$ 30,893 $ 269,961
Feb 3, 10 AM $ 0.0000307
-2.04%
$ 30,417 $ 270,448
Feb 3, 9 AM $ 0.0000326
-2.07%
$ 32,361 $ 280,732
Feb 3, 8 AM $ 0.0000324
-0.15%
$ 32,173 $ 285,546
Feb 3, 7 AM $ 0.0000326
-2.51%
$ 32,312 $ 282,591
Feb 3, 6 AM $ 0.000033
-1.14%
$ 32,748 $ 290,570
Feb 3, 5 AM $ 0.0000333
+2.59%
$ 33,016 $ 287,167
Feb 3, 4 AM $ 0.000033
-0.24%
$ 32,778 $ 282,351
Feb 3, 3 AM $ 0.0000324
-2.67%
$ 32,133 $ 283,698
Feb 3, 2 AM $ 0.0000334
+2.58%
$ 33,145 $ 280,194
Feb 3, 1 AM $ 0.0000332
+0.67%
$ 32,967 $ 272,744
Feb 3, 12 AM $ 0.0000333
+3.03%
$ 33,066 $ 272,531
Feb 2, 11 PM $ 0.0000325
-0.70%
$ 32,252 $ 263,776
Feb 2, 10 PM $ 0.0000327
+0.46%
$ 32,391 $ 263,447
Feb 2, 9 PM $ 0.0000333
+0.27%
$ 33,066 $ 262,084
Feb 2, 8 PM $ 0.0000327
-1.24%
$ 32,441 $ 267,461
Feb 2, 7 PM $ 0.0000326
-2.07%
$ 32,381 $ 264,456
Feb 2, 6 PM $ 0.0000325
-0.67%
$ 32,193 $ 260,024
Feb 2, 5 PM $ 0.0000327
-1.92%
$ 32,411 $ 259,142
Feb 2, 4 PM $ 0.0000325
-0.98%
$ 32,223 $ 266,083
Feb 2, 3 PM $ 0.0000329
+1.17%
$ 32,609 $ 259,066
Feb 2, 2 PM $ 0.0000328
+0.40%
$ 32,500 $ 260,699
Feb 2, 1 PM $ 0.0000326
-0.18%
$ 32,312 $ 256,350
Feb 2, 12 PM $ 0.0000334
+1.86%
$ 33,135 $ 255,584
Feb 2, 11 AM $ 0.0000327
+0.40%
$ 32,441 $ 255,849
Feb 2, 10 AM $ 0.0000329
+1.36%
$ 32,649 $ 252,351
Feb 2, 9 AM $ 0.0000328
+0.46%
$ 32,540 $ 250,999
Feb 2, 8 AM $ 0.0000326
-1.12%
$ 32,352 $ 253,398
Feb 2, 7 AM $ 0.0000323
-1.22%
$ 32,084 $ 251,657
Feb 2, 6 AM $ 0.0000331
+1.44%
$ 32,798 $ 249,038
Feb 2, 5 AM $ 0.0000329
+0.55%
$ 32,679 $ 246,240
Feb 2, 4 AM $ 0.000035
+1.16%
$ 34,752 $ 265,825
Feb 2, 3 AM $ 0.0000348
+0.81%
$ 34,524 $ 261,473
Feb 2, 2 AM $ 0.0000348
+0.58%
$ 34,514 $ 262,419