MISTER ROGERS Historical Data

$ROGERS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0000253
+1.08%
$ 25,080 $ 281,022
Feb 6, 2 AM $ 0.0000251
-0.71%
$ 24,931 $ 280,053
Feb 6, 1 AM $ 0.0000253
+0.24%
$ 25,060 $ 284,709
Feb 6, 12 AM $ 0.0000246
-0.69%
$ 24,375 $ 286,936
Feb 5, 11 PM $ 0.0000251
+1.66%
$ 24,891 $ 278,255
Feb 5, 10 PM $ 0.0000253
+2.72%
$ 25,099 $ 274,072
Feb 5, 9 PM $ 0.0000253
+0.72%
$ 25,109 $ 274,567
Feb 5, 8 PM $ 0.0000251
-1.02%
$ 24,931 $ 279,221
Feb 5, 7 PM $ 0.0000252
-0.40%
$ 25,010 $ 283,196
Feb 5, 6 PM $ 0.0000279
-0.04%
$ 27,719 $ 314,129
Feb 5, 5 PM $ 0.0000279
+0.65%
$ 27,728 $ 310,121
Feb 5, 4 PM $ 0.0000275
-0.90%
$ 27,252 $ 315,065
Feb 5, 3 PM $ 0.0000283
+3.24%
$ 28,115 $ 304,158
Feb 5, 2 PM $ 0.0000283
+0.93%
$ 28,115 $ 303,010
Feb 5, 1 PM $ 0.0000281
+1.96%
$ 27,877 $ 304,382
Feb 5, 12 PM $ 0.0000279
+1.20%
$ 27,669 $ 298,472
Feb 5, 11 AM $ 0.0000279
+0.25%
$ 27,649 $ 305,792
Feb 5, 10 AM $ 0.0000278
+0.83%
$ 27,580 $ 293,527
Feb 5, 9 AM $ 0.0000283
+2.83%
$ 28,086 $ 294,170
Feb 5, 8 AM $ 0.0000275
-1.57%
$ 27,312 $ 286,121
Feb 5, 7 AM $ 0.000028
+0.50%
$ 27,758 $ 293,290
Feb 5, 6 AM $ 0.0000278
+0.58%
$ 27,590 $ 287,767
Feb 5, 5 AM $ 0.0000278
-0.86%
$ 27,609 $ 284,959
Feb 5, 4 AM $ 0.0000281
+0.75%
$ 27,848 $ 282,919
Feb 5, 3 AM $ 0.0000279
+0.47%
$ 27,639 $ 276,952
Feb 5, 2 AM $ 0.000028
+0.04%
$ 27,738 $ 275,550
Feb 5, 1 AM $ 0.0000279
-0.68%
$ 27,728 $ 271,315
Feb 5, 12 AM $ 0.0000281
+0.50%
$ 27,917 $ 270,023
Feb 4, 11 PM $ 0.0000281
+0.25%
$ 27,867 $ 268,787
Feb 4, 10 PM $ 0.0000279
-0.46%
$ 27,639 $ 267,739
Feb 4, 9 PM $ 0.0000281
+2.11%
$ 27,867 $ 261,589
Feb 4, 8 PM $ 0.0000277
+0.58%
$ 27,431 $ 260,417
Feb 4, 7 PM $ 0.0000282
+1.18%
$ 28,006 $ 258,914
Feb 4, 6 PM $ 0.0000274
-2.28%
$ 27,213 $ 257,809
Feb 4, 5 PM $ 0.0000279
+1.45%
$ 27,719 $ 254,988
Feb 4, 4 PM $ 0.0000275
-9.76%
$ 27,322 $ 252,520
Feb 4, 3 PM $ 0.0000308
-0.84%
$ 30,556 $ 279,822
Feb 4, 2 PM $ 0.0000308
-0.81%
$ 30,506 $ 281,700
Feb 4, 1 PM $ 0.0000312
+2.50%
$ 30,953 $ 281,918
Feb 4, 12 PM $ 0.0000304
-2.06%
$ 30,199 $ 276,186
Feb 4, 11 AM $ 0.0000309
+1.08%
$ 30,665 $ 279,805
Feb 4, 10 AM $ 0.0000307
+0.23%
$ 30,467 $ 279,244
Feb 4, 9 AM $ 0.0000312
-0.19%
$ 30,913 $ 278,233
Feb 4, 8 AM $ 0.0000309
-0.52%
$ 30,645 $ 278,903
Feb 4, 7 AM $ 0.0000308
-1.09%
$ 30,586 $ 274,156
Feb 4, 6 AM $ 0.0000307
-1.10%
$ 30,437 $ 270,663
Feb 4, 5 AM $ 0.0000312
+1.46%
$ 30,982 $ 273,461
Feb 4, 4 AM $ 0.0000305
-1.90%
$ 30,278 $ 273,464
Feb 4, 3 AM $ 0.0000312
+1.69%
$ 30,982 $ 278,807
Feb 4, 2 AM $ 0.0000304
-2.47%
$ 30,199 $ 274,703