MISTER ROGERS Historical Data

$ROGERS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0000249
-1.47%
$ 24,683 $ 284,513
Feb 8, 3 AM $ 0.0000252
+0.76%
$ 25,010 $ 289,187
Feb 8, 2 AM $ 0.0000247
-0.12%
$ 24,484 $ 285,842
Feb 8, 1 AM $ 0.0000246
-1.48%
$ 24,375 $ 282,825
Feb 8, 12 AM $ 0.0000246
-0.20%
$ 24,425 $ 278,029
Feb 7, 11 PM $ 0.0000249
-1.74%
$ 24,653 $ 279,803
Feb 7, 10 PM $ 0.0000248
+0.24%
$ 24,613 $ 282,242
Feb 7, 9 PM $ 0.0000247
-2.21%
$ 24,554 $ 281,037
Feb 7, 8 PM $ 0.0000254
+0.32%
$ 25,189 $ 288,089
Feb 7, 7 PM $ 0.0000248
+0.89%
$ 24,613 $ 288,573
Feb 7, 6 PM $ 0.0000251
+2.32%
$ 24,921 $ 283,247
Feb 7, 5 PM $ 0.0000246
-0.44%
$ 24,425 $ 278,549
Feb 7, 4 PM $ 0.0000251
+1.21%
$ 24,881 $ 282,843
Feb 7, 3 PM $ 0.0000251
+0.64%
$ 24,941 $ 284,507
Feb 7, 2 PM $ 0.000025
+0.52%
$ 24,782 $ 282,571
Feb 7, 1 PM $ 0.0000252
+0.08%
$ 25,010 $ 293,384
Feb 7, 12 PM $ 0.0000248
+1.10%
$ 24,633 $ 285,288
Feb 7, 11 AM $ 0.0000249
+0.77%
$ 24,653 $ 278,580
Feb 7, 10 AM $ 0.0000254
+0.79%
$ 25,169 $ 283,067
Feb 7, 9 AM $ 0.0000252
+1.21%
$ 24,971 $ 289,982
Feb 7, 8 AM $ 0.0000248
+0.61%
$ 24,564 $ 290,010
Feb 7, 7 AM $ 0.0000249
-0.84%
$ 24,732 $ 294,084
Feb 7, 6 AM $ 0.0000251
+1.62%
$ 24,941 $ 293,163
Feb 7, 5 AM $ 0.0000251
-0.12%
$ 24,871 $ 287,774
Feb 7, 4 AM $ 0.0000247
-1.51%
$ 24,514 $ 292,154
Feb 7, 3 AM $ 0.0000247
+0.20%
$ 24,544 $ 292,683
Feb 7, 2 AM $ 0.0000249
-1.35%
$ 24,703 $ 287,863
Feb 7, 1 AM $ 0.0000254
+3.67%
$ 25,238 $ 291,479
Feb 7, 12 AM $ 0.0000247
-1.20%
$ 24,554 $ 281,296
Feb 6, 11 PM $ 0.0000245
-3.04%
$ 24,346 $ 291,440
Feb 6, 10 PM $ 0.0000254
+2.25%
$ 25,219 $ 300,449
Feb 6, 9 PM $ 0.0000249
-0.08%
$ 24,663 $ 288,964
Feb 6, 8 PM $ 0.0000247
-2.79%
$ 24,534 $ 289,007
Feb 6, 7 PM $ 0.0000254
+3.67%
$ 25,238 $ 292,864
Feb 6, 6 PM $ 0.0000245
-1.41%
$ 24,346 $ 281,606
Feb 6, 5 PM $ 0.0000252
-0.32%
$ 24,971 $ 288,481
Feb 6, 4 PM $ 0.0000253
+1.28%
$ 25,080 $ 291,388
Feb 6, 3 PM $ 0.0000252
+0.04%
$ 25,030 $ 290,465
Feb 6, 2 PM $ 0.0000246
-1.01%
$ 24,405 $ 293,303
Feb 6, 1 PM $ 0.0000252
+2.77%
$ 25,020 $ 285,192
Feb 6, 12 PM $ 0.0000245
-0.73%
$ 24,346 $ 277,212
Feb 6, 11 AM $ 0.0000254
+1.32%
$ 25,219 $ 286,778
Feb 6, 10 AM $ 0.0000253
+0.76%
$ 25,090 $ 280,529
Feb 6, 9 AM $ 0.0000251
+1.25%
$ 24,901 $ 281,981
Feb 6, 8 AM $ 0.0000249
-0.28%
$ 24,742 $ 277,711
Feb 6, 7 AM $ 0.0000251
-0.95%
$ 24,921 $ 278,596
Feb 6, 6 AM $ 0.0000246
-1.00%
$ 24,445 $ 278,705
Feb 6, 5 AM $ 0.0000249
-0.28%
$ 24,693 $ 276,920
Feb 6, 4 AM $ 0.0000249
-0.48%
$ 24,673 $ 281,666
Feb 6, 3 AM $ 0.0000253
+1.08%
$ 25,080 $ 281,022