MISTER ROGERS Historical Data

$ROGERS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0000253
+1.65%
$ 25,099 $ 261,622
Feb 10, 4 AM $ 0.0000254
+0.24%
$ 25,199 $ 264,473
Feb 10, 3 AM $ 0.0000253
+2.18%
$ 25,080 $ 262,770
Feb 10, 2 AM $ 0.0000247
-0.76%
$ 24,544 $ 265,529
Feb 10, 1 AM $ 0.000025
-1.38%
$ 24,782 $ 276,572
Feb 10, 12 AM $ 0.0000253
+0.84%
$ 25,090 $ 280,465
Feb 9, 11 PM $ 0.000025
-0.44%
$ 24,792 $ 276,464
Feb 9, 10 PM $ 0.0000248
+0.65%
$ 24,603 $ 272,539
Feb 9, 9 PM $ 0.0000246
-2.45%
$ 24,445 $ 268,805
Feb 9, 8 PM $ 0.0000246
-1.84%
$ 24,405 $ 265,805
Feb 9, 7 PM $ 0.0000249
-1.66%
$ 24,752 $ 268,177
Feb 9, 6 PM $ 0.0000251
-0.40%
$ 24,871 $ 274,609
Feb 9, 5 PM $ 0.0000246
-2.96%
$ 24,425 $ 268,620
Feb 9, 4 PM $ 0.0000254
+2.13%
$ 25,169 $ 275,648
Feb 9, 3 PM $ 0.0000248
-1.59%
$ 24,564 $ 268,971
Feb 9, 2 PM $ 0.0000252
+0.24%
$ 24,961 $ 272,268
Feb 9, 1 PM $ 0.0000247
+0.73%
$ 24,534 $ 267,078
Feb 9, 12 PM $ 0.0000252
+2.57%
$ 24,990 $ 275,009
Feb 9, 11 AM $ 0.000025
+0.16%
$ 24,762 $ 264,909
Feb 9, 10 AM $ 0.0000249
-1.97%
$ 24,723 $ 267,383
Feb 9, 9 AM $ 0.0000249
-0.95%
$ 24,703 $ 266,912
Feb 9, 8 AM $ 0.0000248
-1.67%
$ 24,574 $ 271,878
Feb 9, 7 AM $ 0.0000252
+1.98%
$ 25,040 $ 271,044
Feb 9, 6 AM $ 0.0000254
+2.59%
$ 25,159 $ 268,905
Feb 9, 5 AM $ 0.0000246
-2.81%
$ 24,385 $ 274,090
Feb 9, 4 AM $ 0.0000245
-2.93%
$ 24,346 $ 276,541
Feb 9, 3 AM $ 0.0000246
-3.08%
$ 24,385 $ 281,272
Feb 9, 2 AM $ 0.0000249
-1.89%
$ 24,703 $ 277,022
Feb 9, 1 AM $ 0.0000249
+0.65%
$ 24,752 $ 281,232
Feb 9, 12 AM $ 0.0000251
+1.17%
$ 24,911 $ 284,213
Feb 8, 11 PM $ 0.0000248
-0.92%
$ 24,613 $ 281,818
Feb 8, 10 PM $ 0.000025
+1.05%
$ 24,851 $ 285,057
Feb 8, 9 PM $ 0.000025
+1.01%
$ 24,842 $ 286,269
Feb 8, 8 PM $ 0.0000248
-1.51%
$ 24,594 $ 285,658
Feb 8, 7 PM $ 0.0000252
-0.44%
$ 24,951 $ 292,532
Feb 8, 6 PM $ 0.000025
+0.97%
$ 24,792 $ 292,488
Feb 8, 5 PM $ 0.0000252
+2.19%
$ 24,980 $ 284,864
Feb 8, 4 PM $ 0.0000248
-1.63%
$ 24,594 $ 285,487
Feb 8, 3 PM $ 0.0000251
-0.12%
$ 24,881 $ 288,047
Feb 8, 2 PM $ 0.0000251
+1.78%
$ 24,901 $ 290,639
Feb 8, 1 PM $ 0.0000246
-1.91%
$ 24,435 $ 285,716
Feb 8, 12 PM $ 0.0000254
+0.28%
$ 25,189 $ 286,462
Feb 8, 11 AM $ 0.0000247
-2.10%
$ 24,504 $ 289,232
Feb 8, 10 AM $ 0.0000253
+0.84%
$ 25,090 $ 292,287
Feb 8, 9 AM $ 0.0000251
-0.52%
$ 24,881 $ 288,520
Feb 8, 8 AM $ 0.0000245
-3.46%
$ 24,346 $ 284,906
Feb 8, 7 AM $ 0.0000251
-0.16%
$ 24,911 $ 291,024
Feb 8, 6 AM $ 0.000025
-1.81%
$ 24,802 $ 287,459
Feb 8, 5 AM $ 0.0000246
+0.24%
$ 24,435 $ 282,372
Feb 8, 4 AM $ 0.0000249
-1.47%
$ 24,683 $ 284,513