MISTER ROGERS Historical Data

$ROGERS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0000252
+1.49%
$ 25,010 $ 308,913
Feb 12, 5 AM $ 0.0000247
-2.18%
$ 24,494 $ 304,230
Feb 12, 4 AM $ 0.0000248
+0.49%
$ 24,603 $ 310,330
Feb 12, 3 AM $ 0.0000252
+1.20%
$ 25,010 $ 300,863
Feb 12, 2 AM $ 0.000025
-1.30%
$ 24,762 $ 297,295
Feb 12, 1 AM $ 0.0000252
+0.80%
$ 24,990 $ 306,238
Feb 12, 12 AM $ 0.0000253
+1.81%
$ 25,090 $ 304,254
Feb 11, 11 PM $ 0.0000254
+1.44%
$ 25,179 $ 299,996
Feb 11, 10 PM $ 0.0000251
+1.25%
$ 24,891 $ 309,305
Feb 11, 9 PM $ 0.0000248
+0.69%
$ 24,613 $ 302,357
Feb 11, 8 PM $ 0.0000246
+0.04%
$ 24,445 $ 296,676
Feb 11, 7 PM $ 0.0000253
+0.12%
$ 25,139 $ 297,976
Feb 11, 6 PM $ 0.0000252
+0.00%
$ 24,990 $ 299,540
Feb 11, 5 PM $ 0.0000246
-1.56%
$ 24,385 $ 299,188
Feb 11, 4 PM $ 0.0000251
+0.00%
$ 24,911 $ 294,696
Feb 11, 3 PM $ 0.0000251
+1.99%
$ 24,911 $ 300,129
Feb 11, 2 PM $ 0.0000248
-0.92%
$ 24,623 $ 297,861
Feb 11, 1 PM $ 0.000025
+2.08%
$ 24,851 $ 293,567
Feb 11, 12 PM $ 0.0000252
+2.36%
$ 24,980 $ 289,825
Feb 11, 11 AM $ 0.0000251
-1.10%
$ 24,921 $ 298,390
Feb 11, 10 AM $ 0.0000248
-1.51%
$ 25,258 $ 289,468
Feb 11, 9 AM $ 0.0000253
+0.56%
$ 25,070 $ 292,915
Feb 11, 8 AM $ 0.0000248
+0.24%
$ 24,603 $ 284,138
Feb 11, 7 AM $ 0.0000254
+0.59%
$ 25,209 $ 288,393
Feb 11, 6 AM $ 0.0000246
-2.11%
$ 24,355 $ 276,889
Feb 11, 5 AM $ 0.0000247
-0.04%
$ 24,504 $ 282,017
Feb 11, 4 AM $ 0.0000247
-2.06%
$ 24,534 $ 278,917
Feb 11, 3 AM $ 0.0000246
-1.44%
$ 24,405 $ 276,943
Feb 11, 2 AM $ 0.0000255
+0.43%
$ 25,258 $ 279,275
Feb 11, 1 AM $ 0.0000249
-0.56%
$ 24,723 $ 261,565
Feb 11, 12 AM $ 0.0000252
+0.64%
$ 24,951 $ 262,249
Feb 10, 11 PM $ 0.000025
-1.07%
$ 24,782 $ 258,395
Feb 10, 10 PM $ 0.0000245
-0.85%
$ 24,346 $ 259,879
Feb 10, 9 PM $ 0.0000249
-2.13%
$ 24,653 $ 255,779
Feb 10, 8 PM $ 0.0000254
+1.27%
$ 25,219 $ 259,651
Feb 10, 7 PM $ 0.0000247
-0.56%
$ 24,554 $ 254,688
Feb 10, 6 PM $ 0.0000252
-0.47%
$ 24,990 $ 253,361
Feb 10, 5 PM $ 0.0000253
+0.52%
$ 25,050 $ 257,527
Feb 10, 4 PM $ 0.0000247
-1.83%
$ 24,524 $ 257,313
Feb 10, 3 PM $ 0.0000246
+0.24%
$ 24,445 $ 258,451
Feb 10, 2 PM $ 0.0000246
-3.22%
$ 24,415 $ 253,593
Feb 10, 1 PM $ 0.0000253
-0.32%
$ 25,109 $ 262,165
Feb 10, 12 PM $ 0.0000246
-1.87%
$ 24,415 $ 264,712
Feb 10, 11 AM $ 0.0000246
-1.88%
$ 24,385 $ 262,763
Feb 10, 10 AM $ 0.0000253
+0.84%
$ 25,129 $ 263,741
Feb 10, 9 AM $ 0.0000251
+2.36%
$ 24,921 $ 265,614
Feb 10, 8 AM $ 0.0000245
-2.27%
$ 24,346 $ 262,673
Feb 10, 7 AM $ 0.0000246
+0.04%
$ 24,365 $ 263,774
Feb 10, 6 AM $ 0.0000249
-0.16%
$ 24,673 $ 258,680
Feb 10, 5 AM $ 0.0000253
+1.65%
$ 25,099 $ 261,622