MISTER ROGERS Historical Data

$ROGERS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0000238
-0.92%
$ 23,631 $ 280,892
Feb 16, 6 AM $ 0.0000238
-0.17%
$ 23,611 $ 280,973
Feb 16, 5 AM $ 0.0000242
-1.14%
$ 23,988 $ 281,125
Feb 16, 4 AM $ 0.0000242
+0.96%
$ 23,959 $ 276,676
Feb 16, 3 AM $ 0.0000246
+2.29%
$ 24,375 $ 277,055
Feb 16, 2 AM $ 0.0000239
-1.12%
$ 23,671 $ 277,572
Feb 16, 1 AM $ 0.0000244
+0.12%
$ 24,177 $ 279,235
Feb 16, 12 AM $ 0.0000242
+1.17%
$ 24,008 $ 277,436
Feb 15, 11 PM $ 0.0000243
+0.91%
$ 24,157 $ 275,651
Feb 15, 10 PM $ 0.0000245
+2.21%
$ 24,296 $ 274,721
Feb 15, 9 PM $ 0.0000242
+0.29%
$ 24,058 $ 274,948
Feb 15, 8 PM $ 0.0000241
-0.41%
$ 23,909 $ 276,744
Feb 15, 7 PM $ 0.0000238
-2.01%
$ 23,651 $ 273,277
Feb 15, 6 PM $ 0.0000245
+2.89%
$ 24,346 $ 279,784
Feb 15, 5 PM $ 0.0000244
+1.66%
$ 24,246 $ 283,180
Feb 15, 4 PM $ 0.000024
-0.08%
$ 23,849 $ 279,332
Feb 15, 3 PM $ 0.0000239
+0.13%
$ 23,691 $ 285,161
Feb 15, 2 PM $ 0.0000243
-0.33%
$ 24,137 $ 284,635
Feb 15, 1 PM $ 0.000024
-1.72%
$ 23,859 $ 278,790
Feb 15, 12 PM $ 0.0000245
+0.29%
$ 24,306 $ 292,440
Feb 15, 11 AM $ 0.0000241
-1.35%
$ 23,909 $ 291,032
Feb 15, 10 AM $ 0.0000241
-0.46%
$ 23,869 $ 294,032
Feb 15, 9 AM $ 0.000024
-1.92%
$ 23,840 $ 291,729
Feb 15, 8 AM $ 0.0000237
-0.25%
$ 23,492 $ 291,486
Feb 15, 7 AM $ 0.0000237
-2.75%
$ 23,512 $ 288,157
Feb 15, 6 AM $ 0.0000238
-0.17%
$ 23,631 $ 294,948
Feb 15, 5 AM $ 0.000024
-1.52%
$ 23,840 $ 285,976
Feb 15, 4 AM $ 0.0000239
-1.73%
$ 23,691 $ 297,560
Feb 15, 3 AM $ 0.0000242
-0.58%
$ 23,998 $ 289,475
Feb 15, 2 AM $ 0.000024
-1.24%
$ 23,780 $ 299,240
Feb 15, 1 AM $ 0.0000239
-1.60%
$ 23,760 $ 303,015
Feb 15, 12 AM $ 0.0000245
+0.66%
$ 24,326 $ 304,389
Feb 14, 11 PM $ 0.0000238
-1.53%
$ 23,562 $ 299,241
Feb 14, 10 PM $ 0.0000239
+0.63%
$ 23,691 $ 298,375
Feb 14, 9 PM $ 0.0000245
-0.08%
$ 24,346 $ 293,009
Feb 14, 8 PM $ 0.0000243
+2.58%
$ 24,097 $ 305,023
Feb 14, 7 PM $ 0.0000238
-2.86%
$ 23,611 $ 295,611
Feb 14, 6 PM $ 0.0000242
+0.46%
$ 24,048 $ 296,479
Feb 14, 5 PM $ 0.0000245
+1.32%
$ 24,306 $ 305,122
Feb 14, 4 PM $ 0.0000242
+1.00%
$ 24,058 $ 301,075
Feb 14, 3 PM $ 0.0000241
-0.29%
$ 23,889 $ 302,812
Feb 14, 2 PM $ 0.0000242
-0.62%
$ 23,959 $ 301,478
Feb 14, 1 PM $ 0.0000244
+0.16%
$ 24,177 $ 301,853
Feb 14, 12 PM $ 0.0000237
-1.21%
$ 23,482 $ 301,966
Feb 14, 11 AM $ 0.0000238
+0.21%
$ 23,572 $ 296,746
Feb 14, 10 AM $ 0.0000242
+1.98%
$ 24,048 $ 295,570
Feb 14, 9 AM $ 0.0000242
+0.50%
$ 23,969 $ 294,783
Feb 14, 8 AM $ 0.0000238
-0.29%
$ 23,562 $ 295,399
Feb 14, 7 AM $ 0.0000243
+1.54%
$ 24,157 $ 300,233
Feb 14, 6 AM $ 0.0000238
-1.82%
$ 23,592 $ 294,494