MISTER ROGERS Historical Data

$ROGERS Page 6
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0000225
+0.00%
$ 22,140 $ 297,362
2:12 PM $ 0.0000228
+0.00%
$ 22,405 $ 295,519
2:07 PM $ 0.0000228
+0.00%
$ 22,405 $ 301,046
2:02 PM $ 0.0000227
+0.00%
$ 22,307 $ 301,391
1:57 PM $ 0.0000227
+0.00%
$ 22,307 $ 300,245
1:52 PM $ 0.0000224
+0.00%
$ 22,042 $ 303,198
1:47 PM $ 0.0000224
+0.00%
$ 22,003 $ 297,892
1:42 PM $ 0.0000228
+0.00%
$ 22,396 $ 298,296
1:37 PM $ 0.0000226
+0.00%
$ 22,170 $ 303,340
1:32 PM $ 0.000023
+0.00%
$ 22,641 $ 300,709
1:27 PM $ 0.0000225
+0.00%
$ 22,150 $ 306,255
1:22 PM $ 0.0000224
+0.00%
$ 22,042 $ 299,040
1:17 PM $ 0.0000228
+0.00%
$ 22,376 $ 297,551
1:12 PM $ 0.0000228
+0.00%
$ 22,376 $ 302,779
1:07 PM $ 0.0000228
+0.00%
$ 22,386 $ 296,013
1:02 PM $ 0.0000226
+0.00%
$ 22,229 $ 301,783
12:57 PM $ 0.0000223
+0.00%
$ 21,914 $ 299,254
12:52 PM $ 0.0000223
+0.00%
$ 21,914 $ 294,539
12:47 PM $ 0.0000227
+0.00%
$ 22,258 $ 297,948
12:42 PM $ 0.0000223
+0.00%
$ 21,914 $ 292,297
12:37 PM $ 0.0000225
+0.00%
$ 22,071 $ 293,250
12:32 PM $ 0.0000229
+0.00%
$ 22,513 $ 295,226
12:27 PM $ 0.0000227
+0.00%
$ 22,337 $ 300,826
12:22 PM $ 0.0000227
+0.00%
$ 22,337 $ 298,887
12:17 PM $ 0.0000229
+0.00%
$ 22,464 $ 292,204
12:12 PM $ 0.0000226
+0.00%
$ 22,160 $ 302,013
12:07 PM $ 0.0000228
+0.00%
$ 22,415 $ 298,472
12:02 PM $ 0.0000229
+0.00%
$ 22,494 $ 300,595
11:57 AM $ 0.0000222
+0.00%
$ 21,855 $ 301,405
11:52 AM $ 0.0000225
+0.00%
$ 22,091 $ 293,732
11:47 AM $ 0.0000225
+0.00%
$ 22,062 $ 296,154
11:42 AM $ 0.0000225
+0.00%
$ 22,062 $ 295,692
11:37 AM $ 0.0000226
+0.00%
$ 22,170 $ 294,967
11:32 AM $ 0.0000225
+0.00%
$ 22,081 $ 295,953
11:27 AM $ 0.0000225
+0.00%
$ 22,091 $ 294,116
11:22 AM $ 0.0000225
+0.00%
$ 22,091 $ 294,658
11:17 AM $ 0.0000222
+0.00%
$ 21,826 $ 290,619
11:12 AM $ 0.0000224
+0.00%
$ 21,983 $ 291,321
11:07 AM $ 0.0000227
+0.00%
$ 22,307 $ 292,153
11:02 AM $ 0.0000227
+0.00%
$ 22,297 $ 296,746
Download