MISTER ROGERS Historical Data

$ROGERS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0000243
+0.16%
$ 24,107 $ 289,949
Feb 20, 8 AM $ 0.0000243
-0.94%
$ 24,068 $ 289,346
Feb 20, 7 AM $ 0.0000239
-2.44%
$ 23,760 $ 291,548
Feb 20, 6 AM $ 0.0000242
+1.00%
$ 24,058 $ 296,481
Feb 20, 5 AM $ 0.0000245
+3.03%
$ 24,266 $ 288,185
Feb 20, 4 AM $ 0.0000243
+0.75%
$ 24,068 $ 298,361
Feb 20, 3 AM $ 0.0000241
+1.34%
$ 23,949 $ 299,113
Feb 20, 2 AM $ 0.0000241
-0.94%
$ 23,939 $ 290,037
Feb 20, 1 AM $ 0.0000243
-0.90%
$ 24,117 $ 287,483
Feb 20, 12 AM $ 0.0000238
-2.34%
$ 23,572 $ 299,240
Feb 19, 11 PM $ 0.0000243
+0.54%
$ 24,137 $ 298,398
Feb 19, 10 PM $ 0.0000241
+0.58%
$ 23,889 $ 289,102
Feb 19, 9 PM $ 0.0000242
+1.30%
$ 24,018 $ 292,825
Feb 19, 8 PM $ 0.0000245
+2.43%
$ 24,296 $ 292,802
Feb 19, 7 PM $ 0.0000237
-1.46%
$ 23,482 $ 291,243
Feb 19, 6 PM $ 0.0000239
-1.65%
$ 23,721 $ 291,762
Feb 19, 5 PM $ 0.0000242
+1.21%
$ 23,988 $ 292,887
Feb 19, 4 PM $ 0.0000239
-0.38%
$ 23,661 $ 294,487
Feb 19, 3 PM $ 0.0000239
-2.41%
$ 23,750 $ 286,593
Feb 19, 2 PM $ 0.0000237
-0.96%
$ 23,492 $ 293,393
Feb 19, 1 PM $ 0.0000243
+0.62%
$ 24,097 $ 286,234
Feb 19, 12 PM $ 0.0000245
+0.95%
$ 24,306 $ 290,670
Feb 19, 11 AM $ 0.0000239
+0.80%
$ 23,711 $ 290,284
Feb 19, 10 AM $ 0.0000243
+2.18%
$ 24,157 $ 295,288
Feb 19, 9 AM $ 0.0000243
+0.62%
$ 24,147 $ 296,837
Feb 19, 8 AM $ 0.0000242
+0.62%
$ 23,998 $ 289,651
Feb 19, 7 AM $ 0.000024
-0.08%
$ 23,790 $ 287,991
Feb 19, 6 AM $ 0.0000241
-1.11%
$ 23,949 $ 284,803
Feb 19, 5 AM $ 0.0000239
-0.08%
$ 23,740 $ 291,566
Feb 19, 4 AM $ 0.000024
+0.63%
$ 23,780 $ 283,134
Feb 19, 3 AM $ 0.0000242
+1.94%
$ 23,988 $ 287,672
Feb 19, 2 AM $ 0.0000244
-0.08%
$ 24,177 $ 288,418
Feb 19, 1 AM $ 0.0000239
-2.29%
$ 23,691 $ 288,975
Feb 19, 12 AM $ 0.0000239
-0.54%
$ 23,691 $ 288,637
Feb 18, 11 PM $ 0.0000243
-1.10%
$ 24,088 $ 282,567
Feb 18, 10 PM $ 0.000024
-1.03%
$ 23,790 $ 287,347
Feb 18, 9 PM $ 0.0000239
-0.62%
$ 23,730 $ 284,875
Feb 18, 8 PM $ 0.0000242
+1.34%
$ 23,959 $ 279,519
Feb 18, 7 PM $ 0.0000245
+0.20%
$ 24,256 $ 271,832
Feb 18, 6 PM $ 0.0000245
+1.54%
$ 24,266 $ 279,753
Feb 18, 5 PM $ 0.0000239
-0.04%
$ 23,760 $ 278,821
Feb 18, 4 PM $ 0.000024
+0.04%
$ 23,830 $ 271,339
Feb 18, 3 PM $ 0.0000241
-0.62%
$ 23,879 $ 271,983
Feb 18, 2 PM $ 0.0000242
-1.18%
$ 23,998 $ 278,778
Feb 18, 1 PM $ 0.0000239
-0.96%
$ 23,661 $ 280,668
Feb 18, 12 PM $ 0.0000242
-0.25%
$ 24,028 $ 282,772
Feb 18, 11 AM $ 0.0000243
+1.04%
$ 24,078 $ 277,944
Feb 18, 10 AM $ 0.0000239
-2.52%
$ 23,750 $ 272,788
Feb 18, 9 AM $ 0.0000244
-0.65%
$ 24,167 $ 275,058
Feb 18, 8 AM $ 0.0000242
+1.77%
$ 23,988 $ 275,514