MISTER ROGERS Historical Data

$ROGERS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0000238
-0.83%
$ 23,641 $ 279,653
Mar 2, 11 AM $ 0.0000239
+1.18%
$ 23,760 $ 285,067
Mar 2, 10 AM $ 0.0000239
-1.48%
$ 23,730 $ 282,155
Mar 2, 9 AM $ 0.0000238
-1.49%
$ 23,641 $ 282,640
Mar 2, 8 AM $ 0.0000239
-0.29%
$ 23,721 $ 286,884
Mar 2, 7 AM $ 0.0000243
+2.23%
$ 24,157 $ 287,404
Mar 2, 6 AM $ 0.000024
+0.59%
$ 23,770 $ 293,878
Mar 2, 5 AM $ 0.0000243
+2.06%
$ 24,127 $ 292,399
Mar 2, 4 AM $ 0.000024
-1.07%
$ 23,830 $ 285,967
Mar 2, 3 AM $ 0.0000244
+0.58%
$ 24,246 $ 292,359
Mar 2, 2 AM $ 0.0000243
-0.69%
$ 24,107 $ 295,763
Mar 2, 1 AM $ 0.0000244
+1.29%
$ 24,187 $ 293,938
Mar 2, 12 AM $ 0.0000239
-1.65%
$ 23,691 $ 287,491
Mar 1, 11 PM $ 0.0000238
-1.37%
$ 23,611 $ 287,674
Mar 1, 10 PM $ 0.0000245
+0.04%
$ 24,286 $ 291,438
Mar 1, 9 PM $ 0.0000244
+0.04%
$ 24,187 $ 284,776
Mar 1, 8 PM $ 0.0000237
-1.58%
$ 23,552 $ 288,025
Mar 1, 7 PM $ 0.0000239
-2.45%
$ 23,740 $ 295,035
Mar 1, 6 PM $ 0.0000237
-0.42%
$ 23,522 $ 285,297
Mar 1, 5 PM $ 0.000024
+1.18%
$ 23,790 $ 291,557
Mar 1, 4 PM $ 0.0000244
+0.99%
$ 24,177 $ 291,738
Mar 1, 3 PM $ 0.0000242
-1.02%
$ 24,038 $ 289,763
Mar 1, 2 PM $ 0.0000239
-2.05%
$ 23,661 $ 295,710
Mar 1, 1 PM $ 0.0000243
+0.33%
$ 24,137 $ 296,142
Mar 1, 12 PM $ 0.0000243
+2.01%
$ 24,157 $ 289,603
Mar 1, 11 AM $ 0.0000241
-1.27%
$ 23,889 $ 290,033
Mar 1, 10 AM $ 0.0000246
+1.78%
$ 24,375 $ 289,563
Mar 1, 9 AM $ 0.0000241
-1.03%
$ 23,929 $ 288,093
Mar 1, 8 AM $ 0.0000241
-1.71%
$ 23,879 $ 293,628
Mar 1, 7 AM $ 0.0000238
-1.94%
$ 23,592 $ 292,915
Mar 1, 6 AM $ 0.000024
+0.50%
$ 23,820 $ 282,248
Mar 1, 5 AM $ 0.000024
-1.48%
$ 23,820 $ 284,497
Mar 1, 4 AM $ 0.0000241
-0.21%
$ 23,929 $ 281,851
Mar 1, 3 AM $ 0.0000243
+0.50%
$ 24,097 $ 284,214
Mar 1, 2 AM $ 0.0000245
+0.99%
$ 24,286 $ 281,933
Mar 1, 1 AM $ 0.0000239
-1.69%
$ 23,691 $ 281,388
Mar 1, 12 AM $ 0.0000237
-0.29%
$ 23,542 $ 282,228
Feb 28, 11 PM $ 0.000024
-0.87%
$ 23,840 $ 284,716
Feb 28, 10 PM $ 0.0000242
+1.81%
$ 24,048 $ 287,015
Feb 28, 9 PM $ 0.0000238
+0.34%
$ 23,621 $ 282,291
Feb 28, 8 PM $ 0.0000238
-2.54%
$ 23,562 $ 285,383
Feb 28, 7 PM $ 0.0000239
+0.04%
$ 23,661 $ 278,032
Feb 28, 6 PM $ 0.0000242
-1.26%
$ 24,008 $ 283,312
Feb 28, 5 PM $ 0.0000245
+2.69%
$ 24,266 $ 283,596
Feb 28, 4 PM $ 0.0000237
-3.54%
$ 23,512 $ 276,547
Feb 28, 3 PM $ 0.0000237
-2.43%
$ 23,492 $ 276,455
Feb 28, 2 PM $ 0.0000241
+1.82%
$ 23,919 $ 277,579
Feb 28, 1 PM $ 0.0000244
+2.91%
$ 24,177 $ 284,933
Feb 28, 12 PM $ 0.0000246
+1.74%
$ 24,365 $ 283,314
Feb 28, 11 AM $ 0.0000239
-0.83%
$ 23,661 $ 276,986