MISTER ROGERS Historical Data

$ROGERS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000241
+1.86%
$ -- $ 279,996
Mar 4, 1 PM $ 0.0000242
-0.33%
$ 23,988 $ 282,392
Mar 4, 12 PM $ 0.0000245
+0.95%
$ 24,266 $ 283,794
Mar 4, 11 AM $ 0.0000244
+0.54%
$ 24,187 $ 285,153
Mar 4, 9 AM $ 0.000024
+0.00%
$ 23,830 $ 275,831
Mar 4, 8 AM $ 0.0000241
-1.07%
$ 23,889 $ 278,718
Mar 4, 7 AM $ 0.0000245
+1.24%
$ 24,276 $ 286,854
Mar 4, 6 AM $ 0.0000241
-0.37%
$ 23,929 $ 279,351
Mar 4, 5 AM $ 0.0000242
+1.94%
$ 24,028 $ 285,573
Mar 4, 4 AM $ 0.0000244
+1.63%
$ 24,177 $ 282,885
Mar 4, 3 AM $ 0.0000246
+1.87%
$ 24,365 $ 291,072
Mar 4, 2 AM $ 0.0000241
+0.63%
$ 23,869 $ 273,413
Mar 4, 1 AM $ 0.0000239
-1.56%
$ 23,730 $ 261,017
Mar 4, 12 AM $ 0.0000245
+1.03%
$ 24,306 $ 262,360
Mar 3, 11 PM $ 0.0000241
+1.56%
$ 23,949 $ 255,306
Mar 3, 10 PM $ 0.0000239
-1.93%
$ 23,691 $ 255,331
Mar 3, 9 PM $ 0.0000239
-0.95%
$ 23,671 $ 257,027
Mar 3, 8 PM $ 0.0000241
+0.29%
$ 23,889 $ 259,758
Mar 3, 7 PM $ 0.0000241
+0.21%
$ 23,879 $ 258,702
Mar 3, 6 PM $ 0.000024
+1.48%
$ 23,830 $ 257,220
Mar 3, 5 PM $ 0.0000237
-0.96%
$ 23,492 $ 251,031
Mar 3, 4 PM $ 0.0000238
+0.38%
$ 23,621 $ 253,138
Mar 3, 3 PM $ 0.000024
+0.04%
$ 23,780 $ 248,028
Mar 3, 2 PM $ 0.0000239
+0.25%
$ 23,681 $ 247,894
Mar 3, 1 PM $ 0.0000242
-1.42%
$ 24,028 $ 250,739
Mar 3, 12 PM $ 0.0000238
-0.46%
$ 23,621 $ 245,245
Mar 3, 11 AM $ 0.0000244
-0.49%
$ 24,226 $ 248,636
Mar 3, 10 AM $ 0.0000238
-1.16%
$ 23,621 $ 243,470
Mar 3, 9 AM $ 0.0000241
+0.54%
$ 23,879 $ 250,553
Mar 3, 8 AM $ 0.0000238
-3.02%
$ 23,572 $ 247,892
Mar 3, 7 AM $ 0.0000245
+2.90%
$ 24,306 $ 253,667
Mar 3, 6 AM $ 0.0000244
-0.25%
$ 24,187 $ 249,218
Mar 3, 5 AM $ 0.0000245
+0.41%
$ 24,336 $ 250,292
Mar 3, 4 AM $ 0.0000241
-0.70%
$ 23,899 $ 244,982
Mar 3, 3 AM $ 0.0000243
-0.45%
$ 24,068 $ 245,868
Mar 3, 2 AM $ 0.0000244
+0.00%
$ 24,177 $ 255,994
Mar 3, 1 AM $ 0.0000244
-0.69%
$ 24,177 $ 266,032
Mar 3, 12 AM $ 0.0000239
-1.44%
$ 23,691 $ 279,390
Mar 2, 11 PM $ 0.0000245
+2.59%
$ 24,336 $ 281,944
Mar 2, 10 PM $ 0.0000238
-1.61%
$ 23,592 $ 277,812
Mar 2, 9 PM $ 0.0000239
-0.79%
$ 23,661 $ 279,101
Mar 2, 8 PM $ 0.000024
-1.88%
$ 23,849 $ 275,711
Mar 2, 7 PM $ 0.0000242
+1.42%
$ 24,018 $ 279,200
Mar 2, 6 PM $ 0.0000241
+0.12%
$ 23,889 $ 277,660
Mar 2, 5 PM $ 0.0000239
-2.81%
$ 23,671 $ 275,758
Mar 2, 4 PM $ 0.0000245
-0.33%
$ 24,266 $ 277,224
Mar 2, 3 PM $ 0.0000239
-0.38%
$ 23,681 $ 280,872
Mar 2, 2 PM $ 0.000024
+0.80%
$ 23,810 $ 280,865
Mar 2, 1 PM $ 0.0000239
-2.45%
$ 23,721 $ 279,680
Mar 2, 12 PM $ 0.0000238
-0.83%
$ 23,641 $ 279,653