MISTER ROGERS Historical Data

$ROGERS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0000242
-0.82%
$ 23,959 $ 269,770
Mar 6, 4 PM $ 0.0000245
+2.13%
$ 24,276 $ 276,718
Mar 6, 3 PM $ 0.0000238
-2.42%
$ 23,572 $ 277,315
Mar 6, 2 PM $ 0.0000245
+2.73%
$ 24,286 $ 282,951
Mar 6, 1 PM $ 0.0000243
+1.33%
$ 24,147 $ 279,203
Mar 6, 12 PM $ 0.0000237
-1.94%
$ 23,532 $ 281,096
Mar 6, 11 AM $ 0.0000245
+3.42%
$ 24,296 $ 282,044
Mar 6, 10 AM $ 0.0000239
-1.24%
$ 23,691 $ 276,422
Mar 6, 9 AM $ 0.000024
+0.63%
$ 23,849 $ 278,441
Mar 6, 8 AM $ 0.0000245
+2.13%
$ 24,286 $ 279,631
Mar 6, 7 AM $ 0.0000243
+1.21%
$ 24,157 $ 279,651
Mar 6, 6 AM $ 0.0000237
-3.23%
$ 23,512 $ 283,378
Mar 6, 5 AM $ 0.0000237
+0.08%
$ 23,552 $ 288,787
Mar 6, 4 AM $ 0.0000238
-3.26%
$ 23,562 $ 277,900
Mar 6, 3 AM $ 0.0000237
-3.26%
$ 23,522 $ 281,869
Mar 6, 2 AM $ 0.0000239
-0.13%
$ 23,721 $ 288,996
Mar 6, 1 AM $ 0.0000242
+0.29%
$ 24,058 $ 287,312
Mar 6, 12 AM $ 0.0000239
-1.93%
$ 23,711 $ 289,282
Mar 5, 11 PM $ 0.0000238
-1.90%
$ 23,572 $ 298,305
Mar 5, 10 PM $ 0.0000241
+0.84%
$ 23,879 $ 297,027
Mar 5, 9 PM $ 0.0000239
-0.91%
$ 23,711 $ 289,520
Mar 5, 8 PM $ 0.0000238
-0.58%
$ 23,621 $ 293,274
Mar 5, 7 PM $ 0.0000237
-0.75%
$ 23,512 $ 289,214
Mar 5, 6 PM $ 0.0000237
-2.59%
$ 23,522 $ 292,883
Mar 5, 5 PM $ 0.0000241
-1.39%
$ 23,879 $ 297,540
Mar 5, 4 PM $ 0.000024
+1.27%
$ 23,800 $ 294,532
Mar 5, 3 PM $ 0.0000237
-1.25%
$ 23,502 $ 287,667
Mar 5, 2 PM $ 0.000024
-1.32%
$ 23,800 $ 291,429
Mar 5, 1 PM $ 0.000024
+1.26%
$ 23,830 $ 296,962
Mar 5, 12 PM $ 0.0000237
-2.75%
$ 23,532 $ 290,405
Mar 5, 11 AM $ 0.0000237
-0.46%
$ 23,532 $ 297,144
Mar 5, 10 AM $ 0.0000239
-0.54%
$ 23,721 $ 290,341
Mar 5, 9 AM $ 0.0000244
+0.62%
$ 24,217 $ 289,852
Mar 5, 8 AM $ 0.0000242
-0.86%
$ 24,048 $ 291,473
Mar 5, 7 AM $ 0.0000241
+0.08%
$ 23,939 $ 293,332
Mar 5, 6 AM $ 0.0000245
+3.11%
$ 24,316 $ 295,116
Mar 5, 5 AM $ 0.0000238
-0.29%
$ 23,582 $ 286,106
Mar 5, 4 AM $ 0.000024
-1.03%
$ 23,820 $ 286,566
Mar 5, 3 AM $ 0.0000242
+2.15%
$ 24,038 $ 291,722
Mar 5, 2 AM $ 0.0000243
+2.01%
$ 24,127 $ 283,797
Mar 5, 1 AM $ 0.0000237
-0.42%
$ 23,492 $ 282,809
Mar 5, 12 AM $ 0.0000242
+0.17%
$ 23,978 $ 286,261
Mar 4, 11 PM $ 0.0000241
+0.37%
$ 23,939 $ 279,693
Mar 4, 10 PM $ 0.000024
-1.60%
$ 23,820 $ 282,007
Mar 4, 9 PM $ 0.0000241
+1.73%
$ 23,909 $ 282,743
Mar 4, 8 PM $ 0.0000241
+0.67%
$ 23,919 $ 278,511
Mar 4, 7 PM $ 0.0000245
+1.74%
$ 24,336 $ 281,535
Mar 4, 6 PM $ 0.0000243
-0.90%
$ 24,147 $ 280,477
Mar 4, 5 PM $ 0.0000245
+0.29%
$ 24,276 $ 283,695
Mar 4, 4 PM $ 0.0000241
+1.86%
$ -- $ 279,996