MISTER ROGERS Historical Data

$ROGERS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000225
-2.00%
$ 22,312 $ 278,457
Mar 10, 5 PM $ 0.0000228
-0.70%
$ 22,570 $ 285,236
Mar 10, 4 PM $ 0.0000227
-1.13%
$ 22,520 $ 285,437
Mar 10, 3 PM $ 0.0000225
-1.87%
$ 22,371 $ 286,797
Mar 10, 2 PM $ 0.000023
+2.09%
$ 22,798 $ 286,341
Mar 10, 1 PM $ 0.000023
-0.39%
$ 22,828 $ 282,269
Mar 10, 12 PM $ 0.0000228
+0.00%
$ 22,590 $ 292,106
Mar 10, 11 AM $ 0.0000227
-1.94%
$ 22,510 $ 288,661
Mar 10, 10 AM $ 0.0000225
+0.63%
$ 22,361 $ 295,862
Mar 10, 9 AM $ 0.0000229
+0.97%
$ 22,758 $ 285,999
Mar 10, 8 AM $ 0.0000227
-0.61%
$ 22,560 $ 287,801
Mar 10, 7 AM $ 0.0000228
-1.51%
$ 22,659 $ 286,463
Mar 10, 6 AM $ 0.0000225
-2.94%
$ 22,282 $ 293,372
Mar 10, 5 AM $ 0.0000232
+0.22%
$ 23,046 $ 292,318
Mar 10, 4 AM $ 0.0000228
-1.55%
$ 22,629 $ 295,597
Mar 10, 3 AM $ 0.0000232
+1.35%
$ 23,016 $ 298,445
Mar 10, 2 AM $ 0.0000225
-2.94%
$ 22,282 $ 290,968
Mar 10, 1 AM $ 0.0000228
+0.98%
$ 22,590 $ 293,577
Mar 10, 12 AM $ 0.0000227
-1.56%
$ 22,540 $ 283,024
Mar 9, 11 PM $ 0.0000231
+0.48%
$ 22,947 $ 288,119
Mar 9, 10 PM $ 0.0000224
+0.04%
$ 22,232 $ 289,715
Mar 9, 9 PM $ 0.000023
+0.44%
$ 22,847 $ 281,485
Mar 9, 8 PM $ 0.000023
+0.35%
$ 22,857 $ 287,805
Mar 9, 7 PM $ 0.0000224
-2.52%
$ 22,242 $ 286,256
Mar 9, 6 PM $ 0.0000231
+2.76%
$ 22,887 $ 283,898
Mar 9, 5 PM $ 0.0000225
-1.14%
$ 22,272 $ 272,661
Mar 9, 4 PM $ 0.0000231
-0.39%
$ 22,877 $ 275,429
Mar 9, 3 PM $ 0.0000232
-0.34%
$ 22,967 $ 281,705
Mar 9, 2 PM $ 0.0000226
+0.04%
$ 22,391 $ 276,167
Mar 9, 1 PM $ 0.0000225
-0.62%
$ 22,351 $ 271,303
Mar 9, 12 PM $ 0.000023
-0.60%
$ 22,847 $ 270,493
Mar 9, 11 AM $ 0.0000229
+0.97%
$ 22,758 $ 273,596
Mar 9, 10 AM $ 0.0000229
-1.21%
$ 22,679 $ 266,465
Mar 9, 9 AM $ 0.0000227
-1.73%
$ 22,530 $ 267,841
Mar 9, 8 AM $ 0.0000225
-2.60%
$ 22,322 $ 270,490
Mar 9, 7 AM $ 0.0000233
+0.22%
$ 23,086 $ 270,496
Mar 9, 6 AM $ 0.0000224
-2.69%
$ 22,252 $ 266,027
Mar 9, 5 AM $ 0.0000226
-0.57%
$ 22,391 $ 263,935
Mar 9, 4 AM $ 0.0000232
+1.18%
$ 23,016 $ 260,097
Mar 9, 3 AM $ 0.0000225
-0.75%
$ 22,322 $ 261,040
Mar 9, 2 AM $ 0.0000229
-5.62%
$ 22,679 $ 257,447
Mar 9, 1 AM $ 0.0000244
+0.66%
$ 24,217 $ 270,788
Mar 9, 12 AM $ 0.0000242
-1.34%
$ 24,048 $ 273,339
Mar 8, 11 PM $ 0.0000242
-0.94%
$ 24,018 $ 276,629
Mar 8, 10 PM $ 0.0000237
-0.17%
$ 23,492 $ 271,578
Mar 8, 9 PM $ 0.0000239
-1.36%
$ 23,750 $ 264,456
Mar 8, 8 PM $ 0.0000245
+2.51%
$ 24,306 $ 272,264
Mar 8, 7 PM $ 0.0000242
+0.67%
$ 23,959 $ 265,616
Mar 8, 6 PM $ 0.0000246
+2.29%
$ 24,355 $ 266,276
Mar 8, 5 PM $ 0.0000241
+0.08%
$ 23,919 $ 269,979