MISTER ROGERS Historical Data

$ROGERS Page 5
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0000228
+0.00%
$ 22,405 $ 294,389
5:12 PM $ 0.0000228
+0.00%
$ 22,356 $ 300,818
5:07 PM $ 0.0000225
+0.00%
$ 22,130 $ 298,984
5:02 PM $ 0.0000223
+0.00%
$ 21,885 $ 295,421
4:57 PM $ 0.0000223
+0.00%
$ 21,904 $ 291,491
4:52 PM $ 0.0000223
+0.00%
$ 21,914 $ 292,320
4:47 PM $ 0.0000222
+0.00%
$ 21,845 $ 291,738
4:42 PM $ 0.0000222
+0.00%
$ 21,806 $ 289,733
4:37 PM $ 0.0000226
+0.00%
$ 22,170 $ 290,575
4:32 PM $ 0.0000227
+0.00%
$ 22,337 $ 296,735
4:27 PM $ 0.0000227
+0.00%
$ 22,297 $ 298,341
4:22 PM $ 0.0000229
+0.00%
$ 22,513 $ 297,849
4:17 PM $ 0.0000223
+0.00%
$ 21,954 $ 301,399
4:12 PM $ 0.0000224
+0.00%
$ 22,052 $ 294,179
4:07 PM $ 0.0000224
+0.00%
$ 22,052 $ 294,920
4:02 PM $ 0.0000226
+0.00%
$ 22,170 $ 301,447
3:57 PM $ 0.0000226
+0.00%
$ 22,179 $ 296,110
3:52 PM $ 0.000023
+0.00%
$ 22,572 $ 295,610
3:47 PM $ 0.000023
+0.00%
$ 22,592 $ 300,024
3:42 PM $ 0.0000225
+0.00%
$ 22,121 $ 301,743
3:37 PM $ 0.0000222
+0.00%
$ 21,826 $ 295,606
3:32 PM $ 0.0000226
+0.00%
$ 22,179 $ 291,430
3:27 PM $ 0.0000224
+0.00%
$ 22,032 $ 296,731
3:22 PM $ 0.0000224
+0.00%
$ 22,032 $ 293,924
3:17 PM $ 0.0000223
+0.00%
$ 21,924 $ 292,803
3:12 PM $ 0.0000229
+0.00%
$ 22,523 $ 292,502
3:07 PM $ 0.0000222
+0.00%
$ 21,806 $ 301,255
3:02 PM $ 0.0000223
+0.00%
$ 21,904 $ 291,858
2:57 PM $ 0.000023
+0.00%
$ 22,553 $ 293,139
2:52 PM $ 0.0000226
+0.00%
$ 22,238 $ 301,569
2:47 PM $ 0.0000226
+0.00%
$ 22,248 $ 296,574
2:42 PM $ 0.0000226
+0.00%
$ 22,248 $ 296,198
2:37 PM $ 0.0000228
+0.00%
$ 22,425 $ 293,396
2:32 PM $ 0.0000224
+0.00%
$ 22,012 $ 300,192
2:27 PM $ 0.0000228
+0.00%
$ 22,376 $ 294,793
2:22 PM $ 0.0000225
+0.00%
$ 22,140 $ 300,392
2:17 PM $ 0.0000225
+0.00%
$ 22,140 $ 297,362
2:12 PM $ 0.0000228
+0.00%
$ 22,405 $ 295,519
2:07 PM $ 0.0000228
+0.00%
$ 22,405 $ 301,046
2:02 PM $ 0.0000227
+0.00%
$ 22,307 $ 301,391
1:57 PM $ 0.0000227
+0.00%
$ 22,307 $ 300,245
1:52 PM $ 0.0000224
+0.00%
$ 22,042 $ 303,198
1:47 PM $ 0.0000224
+0.00%
$ 22,003 $ 297,892
1:42 PM $ 0.0000228
+0.00%
$ 22,396 $ 298,296
1:37 PM $ 0.0000226
+0.00%
$ 22,170 $ 303,340
1:32 PM $ 0.000023
+0.00%
$ 22,641 $ 300,709
1:27 PM $ 0.0000225
+0.00%
$ 22,150 $ 306,255
1:22 PM $ 0.0000224
+0.00%
$ 22,042 $ 299,040
1:17 PM $ 0.0000228
+0.00%
$ 22,376 $ 297,551
1:12 PM $ 0.0000228
+0.00%
$ 22,376 $ 302,779