MISTER ROGERS Historical Data

$ROGERS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00114
+0.24%
$ 1.13 million $ 299,369
Nov 28, 2025 $ 0.00113
+0.12%
$ 1.12 million $ 311,173
Nov 27, 2025 $ 0.00113
-0.14%
$ 1.12 million $ 294,699
Nov 26, 2025 $ 0.00113
-0.08%
$ 1.12 million $ 304,703
Nov 25, 2025 $ 0.00113
+0.24%
$ 1.13 million $ 303,593
Nov 24, 2025 $ 0.00114
+0.13%
$ 1.13 million $ 320,453
Nov 23, 2025 $ 0.00114
+0.18%
$ 1.12 million $ 303,484
Nov 22, 2025 $ 0.00113
-1.25%
$ 1.13 million $ 306,202
Nov 21, 2025 $ 0.00115
-0.26%
$ 1.13 million $ 295,260
Nov 20, 2025 $ 0.00115
+0.34%
$ 1.14 million $ 302,925
Nov 19, 2025 $ 0.00115
+0.16%
$ 1.14 million $ 287,006
Nov 18, 2025 $ 0.00115
-0.20%
$ 1.14 million $ 311,717
Nov 17, 2025 $ 0.00122
+0.33%
$ 1.21 million $ 270,912
Nov 16, 2025 $ 0.00121
-0.23%
$ 1.2 million $ 316,805
Nov 15, 2025 $ 0.00121
-3.22%
$ 1.2 million $ 311,045
Nov 14, 2025 $ 0.00126
+0.13%
$ 1.24 million $ 290,505
Nov 13, 2025 $ 0.00126
-0.14%
$ 1.25 million $ 280,785
Nov 12, 2025 $ 0.00126
-1.22%
$ 1.25 million $ 279,967
Nov 11, 2025 $ 0.00128
-0.10%
$ 1.27 million $ 300,336
Nov 10, 2025 $ 0.00128
+1.79%
$ 1.27 million $ 274,800
Nov 9, 2025 $ 0.00126
+0.15%
$ 1.25 million $ 283,082
Nov 8, 2025 $ 0.00126
+0.03%
$ 1.25 million $ 298,235
Nov 7, 2025 $ 0.00126
-0.11%
$ 1.25 million $ 278,170
Nov 6, 2025 $ 0.00126
+0.00%
$ 1.25 million $ 300,682
Nov 5, 2025 $ 0.00126
-0.46%
$ 1.25 million $ 271,604
Nov 4, 2025 $ 0.00126
-24.93%
$ 1.25 million $ 249,858
Nov 3, 2025 $ 0.00168
-7.13%
$ 1.67 million $ 285,920
Nov 2, 2025 $ 0.00181
-0.37%
$ 1.8 million $ 297,343
Nov 1, 2025 $ 0.00182
+0.13%
$ 1.8 million $ 284,770
Oct 31, 2025 $ 0.00181
-0.08%
$ 1.8 million $ 292,382
Oct 30, 2025 $ 0.00181
-3.22%
$ 1.8 million $ 279,840
Oct 29, 2025 $ 0.00187
-0.20%
$ 1.85 million $ 289,001
Oct 28, 2025 $ 0.00187
+0.10%
$ 1.86 million $ 291,949
Oct 27, 2025 $ 0.00187
-1.41%
$ 1.85 million $ 298,809
Oct 26, 2025 $ 0.00172
+0.47%
$ 1.7 million $ 263,446
Oct 25, 2025 $ 0.00171
-0.44%
$ 1.7 million $ 261,376
Oct 24, 2025 $ 0.00171
-0.68%
$ 1.71 million $ 253,824
Oct 23, 2025 $ 0.00172
+0.27%
$ 1.71 million $ 304,105
Oct 22, 2025 $ 0.00171
-4.40%
$ 1.69 million $ 297,334
Oct 21, 2025 $ 0.0018
+2.48%
$ 1.78 million $ 305,537
Oct 20, 2025 $ 0.00175
+3.23%
$ 1.74 million $ 294,463
Oct 19, 2025 $ 0.00169
+0.28%
$ 1.68 million $ 291,515
Oct 18, 2025 $ 0.00169
-0.02%
$ 1.67 million $ 304,421
Oct 17, 2025 $ 0.00168
-5.48%
$ 1.68 million $ 263,239
Oct 16, 2025 $ 0.00178
-5.62%
$ 1.77 million $ 290,425
Oct 15, 2025 $ 0.00189
-2.31%
$ 1.87 million $ 286,777
Oct 14, 2025 $ 0.00193
-2.09%
$ 1.92 million $ 304,938
Oct 13, 2025 $ 0.00178
-0.15%
$ 1.76 million $ 273,964
Oct 12, 2025 $ 0.00178
+11.22%
$ 1.76 million $ 314,132
Oct 11, 2025 $ 0.0016
-6.80%
$ 1.59 million $ 295,671