MISTER ROGERS Historical Data

$ROGERS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000232
+2.02%
$ 23,046 $ 292,844
Mar 12, 6 PM $ 0.0000226
-1.74%
$ 22,461 $ 289,094
Mar 12, 5 PM $ 0.0000227
-1.05%
$ 22,480 $ 292,194
Mar 12, 4 PM $ 0.0000231
-0.60%
$ 22,947 $ 294,151
Mar 12, 3 PM $ 0.0000227
+1.03%
$ 22,470 $ 300,686
Mar 12, 2 PM $ 0.0000226
-1.27%
$ 22,401 $ 291,256
Mar 12, 1 PM $ 0.0000227
+0.31%
$ 22,520 $ 298,537
Mar 12, 12 PM $ 0.0000231
+0.92%
$ 22,897 $ 295,883
Mar 12, 11 AM $ 0.0000232
+1.53%
$ 23,006 $ 296,187
Mar 12, 10 AM $ 0.0000231
+3.26%
$ 22,937 $ 296,162
Mar 12, 9 AM $ 0.0000228
+0.88%
$ 22,659 $ 291,854
Mar 12, 8 AM $ 0.0000225
-2.14%
$ 22,282 $ 299,028
Mar 12, 7 AM $ 0.0000224
-2.31%
$ 22,213 $ 301,661
Mar 12, 6 AM $ 0.0000227
+0.22%
$ 22,550 $ 298,639
Mar 12, 5 AM $ 0.0000225
-2.77%
$ 22,312 $ 294,128
Mar 12, 4 AM $ 0.0000232
+2.43%
$ 23,036 $ 299,321
Mar 12, 3 AM $ 0.000023
+2.50%
$ 22,818 $ 292,244
Mar 12, 2 AM $ 0.000023
+1.77%
$ 22,788 $ 289,955
Mar 12, 1 AM $ 0.0000226
-1.18%
$ 22,391 $ 292,014
Mar 12, 12 AM $ 0.0000225
-1.88%
$ 22,272 $ 299,075
Mar 11, 11 PM $ 0.0000229
+1.96%
$ 22,758 $ 289,400
Mar 11, 10 PM $ 0.0000232
+0.69%
$ 23,026 $ 303,457
Mar 11, 9 PM $ 0.0000233
+2.11%
$ 23,086 $ 296,094
Mar 11, 8 PM $ 0.0000228
+0.22%
$ 22,580 $ 287,823
Mar 11, 7 PM $ 0.0000227
-1.60%
$ 22,530 $ 287,589
Mar 11, 6 PM $ 0.0000231
+0.87%
$ 22,897 $ 290,667
Mar 11, 5 PM $ 0.000023
+0.92%
$ 22,818 $ 287,060
Mar 11, 4 PM $ 0.0000224
-2.10%
$ 22,222 $ 280,839
Mar 11, 3 PM $ 0.0000229
-0.22%
$ 22,699 $ 286,417
Mar 11, 2 PM $ 0.0000228
+1.56%
$ 22,629 $ 285,156
Mar 11, 1 PM $ 0.0000227
-1.91%
$ 22,470 $ 278,272
Mar 11, 12 PM $ 0.0000225
-1.66%
$ 22,351 $ 283,674
Mar 11, 11 AM $ 0.0000225
-0.88%
$ 22,322 $ 282,975
Mar 11, 10 AM $ 0.0000227
+1.20%
$ 22,550 $ 277,424
Mar 11, 9 AM $ 0.0000229
+0.48%
$ 22,709 $ 277,191
Mar 11, 8 AM $ 0.0000231
+0.35%
$ 22,887 $ 280,061
Mar 11, 7 AM $ 0.0000226
-1.61%
$ 22,441 $ 277,870
Mar 11, 6 AM $ 0.0000226
-0.13%
$ 22,401 $ 280,517
Mar 11, 5 AM $ 0.000023
-1.29%
$ 22,788 $ 274,888
Mar 11, 4 AM $ 0.0000224
-2.27%
$ 22,252 $ 271,990
Mar 11, 3 AM $ 0.0000228
-0.78%
$ 22,570 $ 276,339
Mar 11, 2 AM $ 0.0000225
-0.79%
$ 22,312 $ 280,088
Mar 11, 1 AM $ 0.0000229
+1.92%
$ 22,689 $ 278,086
Mar 11, 12 AM $ 0.0000231
+1.71%
$ 22,957 $ 273,818
Mar 10, 11 PM $ 0.0000231
+0.22%
$ 22,947 $ 278,394
Mar 10, 10 PM $ 0.0000224
-2.95%
$ 22,213 $ 277,951
Mar 10, 9 PM $ 0.0000226
-2.71%
$ 22,431 $ 278,633
Mar 10, 8 PM $ 0.0000225
-2.85%
$ 22,312 $ 281,490
Mar 10, 7 PM $ 0.0000228
+0.88%
$ 22,669 $ 282,708
Mar 10, 6 PM $ 0.0000225
-2.00%
$ 22,312 $ 278,457