MISTER ROGERS Historical Data

$ROGERS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000023
+1.59%
$ 22,778 $ 266,593
Mar 14, 7 PM $ 0.0000231
+2.08%
$ 22,937 $ 269,098
Mar 14, 6 PM $ 0.0000224
-0.09%
$ 22,222 $ 269,909
Mar 14, 5 PM $ 0.000023
+2.31%
$ 22,818 $ 274,654
Mar 14, 4 PM $ 0.0000225
-1.19%
$ 22,302 $ 268,797
Mar 14, 3 PM $ 0.000023
+0.75%
$ 22,798 $ 273,106
Mar 14, 2 PM $ 0.0000227
-1.39%
$ 22,520 $ 267,811
Mar 14, 1 PM $ 0.0000228
+0.00%
$ 22,580 $ 271,587
Mar 14, 12 PM $ 0.0000225
-1.36%
$ 22,312 $ 271,798
Mar 14, 11 AM $ 0.0000226
-1.61%
$ 22,391 $ 273,953
Mar 14, 10 AM $ 0.000023
-0.13%
$ 22,847 $ 277,736
Mar 14, 9 AM $ 0.0000228
-1.81%
$ 22,649 $ 276,841
Mar 14, 8 AM $ 0.0000225
-1.96%
$ 22,342 $ 277,288
Mar 14, 7 AM $ 0.0000227
-1.65%
$ 22,500 $ 283,719
Mar 14, 6 AM $ 0.0000231
+0.30%
$ 22,897 $ 291,200
Mar 14, 5 AM $ 0.0000231
+2.67%
$ 22,907 $ 292,036
Mar 14, 4 AM $ 0.0000232
+0.87%
$ 22,967 $ 284,677
Mar 14, 3 AM $ 0.0000226
-0.13%
$ 22,391 $ 291,723
Mar 14, 2 AM $ 0.0000226
-1.95%
$ 22,421 $ 287,862
Mar 14, 1 AM $ 0.0000232
-0.30%
$ 22,967 $ 301,827
Mar 14, 12 AM $ 0.0000226
-1.27%
$ 22,411 $ 306,429
Mar 13, 11 PM $ 0.0000226
-2.08%
$ 22,451 $ 303,636
Mar 13, 10 PM $ 0.0000227
+0.66%
$ 22,550 $ 307,139
Mar 13, 9 PM $ 0.0000226
-1.87%
$ 22,381 $ 299,981
Mar 13, 8 PM $ 0.0000225
-3.11%
$ 22,272 $ 302,494
Mar 13, 7 PM $ 0.0000225
-2.35%
$ 22,292 $ 306,830
Mar 13, 6 PM $ 0.0000225
+0.36%
$ 22,351 $ 308,032
Mar 13, 5 PM $ 0.000023
+0.70%
$ 22,818 $ 295,157
Mar 13, 4 PM $ 0.0000225
-2.17%
$ 22,332 $ 297,276
Mar 13, 3 PM $ 0.0000224
-2.44%
$ 22,242 $ 298,258
Mar 13, 2 PM $ 0.000023
-1.03%
$ 22,838 $ 299,222
Mar 13, 1 PM $ 0.000023
+2.09%
$ 22,818 $ 302,345
Mar 13, 12 PM $ 0.0000229
-0.56%
$ 22,728 $ 290,059
Mar 13, 11 AM $ 0.0000229
+0.39%
$ 22,728 $ 298,035
Mar 13, 10 AM $ 0.0000231
+2.39%
$ 22,907 $ 291,795
Mar 13, 9 AM $ 0.0000225
-0.84%
$ 22,371 $ 291,057
Mar 13, 8 AM $ 0.0000227
-1.61%
$ 22,490 $ 291,180
Mar 13, 7 AM $ 0.0000232
+2.29%
$ 23,036 $ 296,556
Mar 13, 6 AM $ 0.0000227
+1.07%
$ 22,500 $ 287,405
Mar 13, 5 AM $ 0.0000226
-0.75%
$ 22,431 $ 286,951
Mar 13, 4 AM $ 0.0000228
-0.78%
$ 22,629 $ 291,676
Mar 13, 3 AM $ 0.0000232
+1.13%
$ 23,056 $ 293,395
Mar 13, 2 AM $ 0.0000233
+2.92%
$ 23,086 $ 290,289
Mar 13, 1 AM $ 0.0000227
-1.74%
$ 22,470 $ 281,335
Mar 13, 12 AM $ 0.0000232
+0.30%
$ 23,036 $ 283,152
Mar 12, 11 PM $ 0.0000227
-2.28%
$ 22,490 $ 284,811
Mar 12, 10 PM $ 0.0000231
+1.27%
$ 22,917 $ 287,830
Mar 12, 9 PM $ 0.0000232
+0.39%
$ 23,006 $ 286,382
Mar 12, 8 PM $ 0.0000232
+0.56%
$ 23,006 $ 291,759
Mar 12, 7 PM $ 0.0000232
+2.02%
$ 23,046 $ 292,844