MISTER ROGERS Historical Data

$ROGERS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0000224
-3.11%
$ 22,222 $ 289,281
Mar 16, 8 PM $ 0.0000226
-0.88%
$ 22,381 $ 295,474
Mar 16, 7 PM $ 0.0000228
-0.52%
$ 22,570 $ 301,074
Mar 16, 6 PM $ 0.0000231
-0.34%
$ 22,947 $ 304,243
Mar 16, 5 PM $ 0.0000228
-0.78%
$ 22,590 $ 302,169
Mar 16, 4 PM $ 0.0000229
-0.22%
$ 22,768 $ 306,679
Mar 16, 3 PM $ 0.0000225
-2.81%
$ 22,282 $ 299,327
Mar 16, 2 PM $ 0.000023
-0.56%
$ 22,818 $ 304,249
Mar 16, 1 PM $ 0.0000225
-2.42%
$ 22,758 $ 301,389
Mar 16, 12 PM $ 0.0000231
-0.04%
$ 22,927 $ 310,000
Mar 16, 11 AM $ 0.0000227
-1.22%
$ 22,490 $ 302,788
Mar 16, 10 AM $ 0.0000225
+0.04%
$ 22,332 $ 303,027
Mar 16, 9 AM $ 0.0000225
+0.09%
$ 22,322 $ 298,550
Mar 16, 8 AM $ 0.0000225
-0.79%
$ 22,302 $ 299,280
Mar 16, 7 AM $ 0.0000228
-1.51%
$ 22,609 $ 304,239
Mar 16, 6 AM $ 0.0000232
-0.26%
$ 23,016 $ 308,088
Mar 16, 5 AM $ 0.0000227
+1.38%
$ 22,540 $ 302,709
Mar 16, 4 AM $ 0.0000224
-1.23%
$ 22,242 $ 292,967
Mar 16, 3 AM $ 0.000023
+0.17%
$ 22,808 $ 299,736
Mar 16, 2 AM $ 0.000023
+1.64%
$ 22,778 $ 295,274
Mar 16, 1 AM $ 0.0000226
-0.40%
$ 22,411 $ 293,271
Mar 16, 12 AM $ 0.0000229
+0.57%
$ 22,728 $ 295,774
Mar 15, 11 PM $ 0.000023
-0.22%
$ 22,847 $ 294,404
Mar 15, 10 PM $ 0.0000226
-0.62%
$ 22,431 $ 293,243
Mar 15, 9 PM $ 0.0000228
+0.31%
$ 22,669 $ 298,908
Mar 15, 8 PM $ 0.0000225
-1.53%
$ 22,371 $ 294,447
Mar 15, 7 PM $ 0.0000232
+2.07%
$ 23,046 $ 296,809
Mar 15, 6 PM $ 0.0000228
-1.13%
$ 22,580 $ 289,693
Mar 15, 5 PM $ 0.0000231
+0.87%
$ 22,887 $ 291,269
Mar 15, 4 PM $ 0.0000225
-3.14%
$ 22,342 $ 282,476
Mar 15, 3 PM $ 0.0000231
-0.09%
$ 22,867 $ 288,135
Mar 15, 2 PM $ 0.0000226
-2.46%
$ 22,381 $ 282,853
Mar 15, 1 PM $ 0.0000226
-1.05%
$ 22,411 $ 281,906
Mar 15, 12 PM $ 0.000023
-0.73%
$ 22,828 $ 282,815
Mar 15, 11 AM $ 0.0000228
+0.62%
$ 22,619 $ 281,128
Mar 15, 10 AM $ 0.0000225
-0.75%
$ 22,371 $ 278,567
Mar 15, 9 AM $ 0.0000227
-1.13%
$ 22,540 $ 277,934
Mar 15, 8 AM $ 0.0000225
+0.40%
$ 22,312 $ 275,133
Mar 15, 7 AM $ 0.0000225
-2.59%
$ 22,371 $ 274,267
Mar 15, 6 AM $ 0.0000231
+1.32%
$ 22,877 $ 276,618
Mar 15, 5 AM $ 0.0000226
-2.55%
$ 22,411 $ 271,221
Mar 15, 4 AM $ 0.0000226
+0.31%
$ 22,451 $ 273,076
Mar 15, 3 AM $ 0.0000226
+0.67%
$ 22,381 $ 270,649
Mar 15, 2 AM $ 0.0000226
-2.41%
$ 22,461 $ 272,068
Mar 15, 1 AM $ 0.0000227
+0.22%
$ 22,540 $ 271,837
Mar 15, 12 AM $ 0.0000228
+1.83%
$ 22,649 $ 272,603
Mar 14, 11 PM $ 0.0000231
-0.56%
$ 22,947 $ 275,275
Mar 14, 10 PM $ 0.0000227
+0.22%
$ 22,540 $ 267,664
Mar 14, 9 PM $ 0.0000232
+3.80%
$ 23,056 $ 263,359
Mar 14, 8 PM $ 0.000023
+1.59%
$ 22,778 $ 266,593