MISTER ROGERS Historical Data

$ROGERS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0000235
+0.09%
$ 23,344 $ 263,435
Mar 18, 9 PM $ 0.0000235
+2.00%
$ 23,324 $ 262,475
Mar 18, 8 PM $ 0.0000236
+0.68%
$ 23,393 $ 263,243
Mar 18, 7 PM $ 0.0000233
+1.44%
$ 23,086 $ 259,162
Mar 18, 6 PM $ 0.0000231
-1.66%
$ 22,867 $ 258,216
Mar 18, 5 PM $ 0.0000234
+2.31%
$ 23,254 $ 262,909
Mar 18, 4 PM $ 0.0000233
-1.69%
$ 23,105 $ 260,235
Mar 18, 3 PM $ 0.0000232
+0.00%
$ 22,967 $ 262,761
Mar 18, 2 PM $ 0.0000232
-0.73%
$ 23,016 $ 255,272
Mar 18, 1 PM $ 0.0000233
-5.75%
$ 23,076 $ 258,157
Mar 18, 12 PM $ 0.0000251
+0.80%
$ 24,941 $ 273,561
Mar 18, 11 AM $ 0.0000247
-1.87%
$ 24,534 $ 272,534
Mar 18, 10 AM $ 0.0000252
+3.11%
$ 25,000 $ 278,064
Mar 18, 9 AM $ 0.0000246
-0.97%
$ 24,425 $ 274,003
Mar 18, 8 AM $ 0.0000244
-1.53%
$ 24,226 $ 273,835
Mar 18, 7 AM $ 0.0000246
-2.73%
$ 24,355 $ 276,823
Mar 18, 6 AM $ 0.0000252
+1.65%
$ 24,474 $ 285,200
Mar 18, 5 AM $ 0.0000253
+2.60%
$ 25,050 $ 285,642
Mar 18, 4 AM $ 0.0000252
+1.33%
$ 25,030 $ 290,088
Mar 18, 3 AM $ 0.0000253
+1.98%
$ 25,070 $ 289,715
Mar 18, 2 AM $ 0.0000251
+1.58%
$ 24,941 $ 292,073
Mar 18, 1 AM $ 0.000025
-0.28%
$ 24,842 $ 290,634
Mar 18, 12 AM $ 0.0000251
+1.99%
$ 24,911 $ 292,597
Mar 17, 11 PM $ 0.0000244
-2.09%
$ 24,226 $ 282,367
Mar 17, 10 PM $ 0.0000249
+1.34%
$ 24,742 $ 286,912
Mar 17, 9 PM $ 0.0000248
-1.08%
$ 24,603 $ 283,496
Mar 17, 8 PM $ 0.0000251
+1.37%
$ 24,871 $ 286,979
Mar 17, 7 PM $ 0.0000247
-0.48%
$ 24,465 $ 291,957
Mar 17, 6 PM $ 0.0000252
+1.08%
$ 25,000 $ 298,383
Mar 17, 5 PM $ 0.0000249
-0.16%
$ 24,713 $ 292,045
Mar 17, 4 PM $ 0.0000247
+1.15%
$ 24,504 $ 291,092
Mar 17, 3 PM $ 0.0000253
+1.90%
$ 24,524 $ 300,180
Mar 17, 2 PM $ 0.0000252
+2.61%
$ 24,990 $ 302,840
Mar 17, 1 PM $ 0.0000253
-0.08%
$ 25,090 $ 307,483
Mar 17, 12 PM $ 0.0000253
+1.53%
$ 25,050 $ 307,682
Mar 17, 11 AM $ 0.0000251
+0.12%
$ 24,921 $ 309,054
Mar 17, 10 AM $ 0.0000251
+2.70%
$ 24,941 $ 311,069
Mar 17, 9 AM $ 0.0000247
-2.57%
$ 24,465 $ 304,473
Mar 17, 8 AM $ 0.000025
-0.12%
$ 24,842 $ 310,671
Mar 17, 7 AM $ 0.0000252
+0.96%
$ 24,980 $ 311,196
Mar 17, 6 AM $ 0.0000249
-0.83%
$ 24,742 $ 313,872
Mar 17, 5 AM $ 0.0000252
+0.00%
$ 24,951 $ 315,856
Mar 17, 3 AM $ 0.000023
+1.72%
$ 22,818 $ 292,613
Mar 17, 2 AM $ 0.0000232
+0.65%
$ 23,046 $ 290,643
Mar 17, 1 AM $ 0.000023
-0.17%
$ 22,808 $ 293,082
Mar 17, 12 AM $ 0.0000229
-0.82%
$ 22,679 $ 293,225
Mar 16, 11 PM $ 0.0000225
-3.11%
$ 22,272 $ 298,069
Mar 16, 10 PM $ 0.0000232
+3.48%
$ 22,996 $ 298,427
Mar 16, 9 PM $ 0.0000224
-3.11%
$ 22,222 $ 289,281
Mar 16, 8 PM $ 0.0000226
-0.88%
$ 22,381 $ 295,474