MISTER ROGERS Historical Data

$ROGERS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000222
+0.05%
$ 22,004 $ 274,042
Mar 20, 10 PM $ 0.0000221
-3.20%
$ 21,925 $ 270,694
Mar 20, 9 PM $ 0.0000222
+0.18%
$ 22,054 $ 280,750
Mar 20, 8 PM $ 0.0000222
-0.76%
$ 22,044 $ 269,094
Mar 20, 7 PM $ 0.0000227
+2.85%
$ 22,520 $ 276,571
Mar 20, 6 PM $ 0.0000221
-0.41%
$ 21,885 $ 274,861
Mar 20, 5 PM $ 0.0000222
-1.81%
$ 22,044 $ 276,212
Mar 20, 4 PM $ 0.0000227
-0.44%
$ 22,480 $ 283,127
Mar 20, 3 PM $ 0.0000224
-1.75%
$ 22,252 $ 284,964
Mar 20, 2 PM $ 0.0000221
-1.82%
$ 21,945 $ 286,907
Mar 20, 1 PM $ 0.0000221
-2.26%
$ 21,875 $ 285,558
Mar 20, 12 PM $ 0.0000228
+0.18%
$ 22,639 $ 285,673
Mar 20, 11 AM $ 0.0000226
-0.09%
$ 22,401 $ 290,676
Mar 20, 10 AM $ 0.0000221
+0.09%
$ 21,955 $ 289,881
Mar 20, 9 AM $ 0.0000227
-0.31%
$ 22,540 $ 284,677
Mar 20, 8 AM $ 0.0000225
-1.79%
$ 22,342 $ 292,348
Mar 20, 7 AM $ 0.0000226
+0.76%
$ 22,381 $ 290,652
Mar 20, 6 AM $ 0.0000223
-2.54%
$ 22,094 $ 292,282
Mar 20, 5 AM $ 0.0000227
-0.35%
$ 22,540 $ 293,760
Mar 20, 4 AM $ 0.0000229
+2.60%
$ 22,679 $ 295,285
Mar 20, 3 AM $ 0.0000226
+2.30%
$ 22,461 $ 287,101
Mar 20, 2 AM $ 0.0000221
-0.67%
$ 21,955 $ 286,962
Mar 20, 1 AM $ 0.0000223
+0.68%
$ 22,103 $ 289,592
Mar 20, 12 AM $ 0.0000227
+2.11%
$ 22,550 $ 284,964
Mar 19, 11 PM $ 0.0000225
+1.08%
$ 22,322 $ 290,267
Mar 19, 10 PM $ 0.0000224
+0.54%
$ 22,252 $ 285,556
Mar 19, 9 PM $ 0.0000229
+3.06%
$ 22,748 $ 285,630
Mar 19, 8 PM $ 0.0000229
+1.33%
$ 22,748 $ 282,141
Mar 19, 7 PM $ 0.0000228
+0.04%
$ 22,629 $ 285,862
Mar 19, 6 PM $ 0.0000225
+0.40%
$ 22,292 $ 283,527
Mar 19, 5 PM $ 0.0000224
-1.15%
$ 22,203 $ 275,627
Mar 19, 4 PM $ 0.0000227
+1.70%
$ 22,560 $ 277,986
Mar 19, 3 PM $ 0.0000222
-1.95%
$ 22,004 $ 273,365
Mar 19, 2 PM $ 0.0000222
-3.80%
$ 22,074 $ 273,912
Mar 19, 1 PM $ 0.0000236
+1.82%
$ 23,373 $ 276,719
Mar 19, 12 PM $ 0.0000236
+0.73%
$ 23,403 $ 280,162
Mar 19, 11 AM $ 0.000023
-0.78%
$ 22,788 $ 279,601
Mar 19, 10 AM $ 0.000023
-2.30%
$ 22,778 $ 270,404
Mar 19, 9 AM $ 0.0000232
-0.30%
$ 22,976 $ 276,410
Mar 19, 8 AM $ 0.0000231
-2.65%
$ 22,937 $ 268,248
Mar 19, 7 AM $ 0.0000238
+2.37%
$ 23,562 $ 275,367
Mar 19, 6 AM $ 0.0000234
-1.39%
$ 23,185 $ 266,937
Mar 19, 5 AM $ 0.0000232
-0.51%
$ 23,066 $ 268,257
Mar 19, 4 AM $ 0.0000233
+1.39%
$ 23,115 $ 264,676
Mar 19, 3 AM $ 0.000023
-1.46%
$ 22,798 $ 259,502
Mar 19, 2 AM $ 0.0000235
+1.56%
$ 23,324 $ 261,265
Mar 19, 1 AM $ 0.0000231
-1.54%
$ 22,907 $ 261,305
Mar 19, 12 AM $ 0.0000237
+1.93%
$ 23,532 $ 262,514
Mar 18, 11 PM $ 0.0000237
+0.85%
$ 23,542 $ 265,590
Mar 18, 10 PM $ 0.0000235
+0.09%
$ 23,344 $ 263,435