MISTER ROGERS Historical Data

$ROGERS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0000221
-1.42%
$ 21,965 $ 274,104
Mar 22, 11 PM $ 0.0000225
-1.84%
$ 22,282 $ 278,485
Mar 22, 10 PM $ 0.0000229
+3.02%
$ 22,699 $ 283,317
Mar 22, 9 PM $ 0.0000229
+2.46%
$ 22,748 $ 273,834
Mar 22, 8 PM $ 0.0000226
+2.21%
$ 22,441 $ 278,850
Mar 22, 7 PM $ 0.0000221
-2.13%
$ 21,895 $ 274,218
Mar 22, 6 PM $ 0.0000224
-0.84%
$ 22,203 $ 280,848
Mar 22, 5 PM $ 0.0000226
+2.36%
$ 22,391 $ 283,445
Mar 22, 4 PM $ 0.0000221
-0.27%
$ 21,875 $ 278,467
Mar 22, 3 PM $ 0.0000224
+0.09%
$ 22,183 $ 283,628
Mar 22, 2 PM $ 0.0000223
-2.15%
$ 22,163 $ 281,446
Mar 22, 1 PM $ 0.0000225
+1.62%
$ 22,342 $ 283,095
Mar 22, 12 PM $ 0.0000221
-1.38%
$ 21,905 $ 279,644
Mar 22, 11 AM $ 0.0000227
+2.81%
$ 22,490 $ 284,088
Mar 22, 10 AM $ 0.0000227
+2.30%
$ 22,490 $ 287,452
Mar 22, 9 AM $ 0.0000222
-2.34%
$ 21,984 $ 278,620
Mar 22, 8 AM $ 0.0000224
-1.24%
$ 22,183 $ 286,125
Mar 22, 7 AM $ 0.0000228
+0.35%
$ 22,629 $ 283,670
Mar 22, 6 AM $ 0.0000227
-0.61%
$ 22,550 $ 284,738
Mar 22, 5 AM $ 0.0000228
+2.15%
$ 22,599 $ 289,313
Mar 22, 4 AM $ 0.0000227
+2.62%
$ 22,520 $ 283,843
Mar 22, 3 AM $ 0.0000221
-0.67%
$ 21,945 $ 279,040
Mar 22, 2 AM $ 0.0000224
-0.18%
$ 22,242 $ 281,348
Mar 22, 1 AM $ 0.0000226
+2.03%
$ 22,391 $ 283,125
Mar 22, 12 AM $ 0.0000228
-0.09%
$ 22,619 $ 280,160
Mar 21, 11 PM $ 0.0000221
-2.60%
$ 21,925 $ 276,854
Mar 21, 10 PM $ 0.0000223
+0.18%
$ 22,103 $ 285,008
Mar 21, 9 PM $ 0.0000224
+0.27%
$ 22,232 $ 283,064
Mar 21, 8 PM $ 0.0000226
+0.62%
$ 22,421 $ 288,022
Mar 21, 7 PM $ 0.0000228
+0.53%
$ 22,609 $ 288,544
Mar 21, 6 PM $ 0.0000227
+2.30%
$ 22,490 $ 284,049
Mar 21, 5 PM $ 0.0000228
-0.26%
$ 22,619 $ 276,386
Mar 21, 4 PM $ 0.0000229
+0.79%
$ 22,679 $ 285,088
Mar 21, 3 PM $ 0.0000221
-2.86%
$ 21,925 $ 281,161
Mar 21, 2 PM $ 0.0000226
+1.48%
$ 22,461 $ 279,900
Mar 21, 1 PM $ 0.0000222
-2.71%
$ 22,044 $ 277,242
Mar 21, 12 PM $ 0.0000229
+1.24%
$ 22,719 $ 283,021
Mar 21, 11 AM $ 0.0000222
+0.45%
$ 22,064 $ 277,467
Mar 21, 10 AM $ 0.0000229
+0.62%
$ 22,679 $ 272,783
Mar 21, 9 AM $ 0.0000227
-1.13%
$ 22,480 $ 281,059
Mar 21, 8 AM $ 0.0000222
-2.63%
$ 22,064 $ 280,878
Mar 21, 7 AM $ 0.0000227
-0.92%
$ 22,530 $ 281,096
Mar 21, 6 AM $ 0.0000222
-2.33%
$ 22,064 $ 281,082
Mar 21, 5 AM $ 0.0000229
+3.35%
$ 22,679 $ 281,397
Mar 21, 4 AM $ 0.0000224
-0.93%
$ 22,262 $ 269,763
Mar 21, 3 AM $ 0.0000222
-1.69%
$ 21,984 $ 274,474
Mar 21, 2 AM $ 0.0000228
+0.26%
$ 22,659 $ 274,989
Mar 21, 1 AM $ 0.0000224
-0.04%
$ 22,222 $ 274,068
Mar 21, 12 AM $ 0.0000221
-1.82%
$ 21,905 $ 271,742
Mar 20, 11 PM $ 0.0000222
+0.05%
$ 22,004 $ 274,042