MISTER ROGERS Historical Data

$ROGERS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0000196
+0.00%
$ 19,395 $ 281,470
Mar 24, 11 PM $ 0.00002
+2.56%
$ 19,861 $ 282,694
Mar 24, 10 PM $ 0.0000195
-0.31%
$ 19,385 $ 284,349
Mar 24, 9 PM $ 0.00002
-0.74%
$ 19,851 $ 286,448
Mar 24, 8 PM $ 0.0000202
+0.55%
$ 20,000 $ 289,101
Mar 24, 7 PM $ 0.0000194
-1.37%
$ 19,236 $ 283,341
Mar 24, 6 PM $ 0.0000194
-2.95%
$ 19,236 $ 278,815
Mar 24, 5 PM $ 0.00002
+0.60%
$ 19,822 $ 283,484
Mar 24, 4 PM $ 0.0000199
-0.45%
$ 19,703 $ 284,917
Mar 24, 3 PM $ 0.0000196
-1.80%
$ 19,494 $ 287,061
Mar 24, 2 PM $ 0.0000202
+0.70%
$ 20,040 $ 280,432
Mar 24, 1 PM $ 0.0000196
+0.05%
$ 19,405 $ 283,498
Mar 24, 12 PM $ 0.0000197
+1.08%
$ 19,544 $ 276,516
Mar 24, 11 AM $ 0.0000197
+0.25%
$ 19,574 $ 278,523
Mar 24, 10 AM $ 0.00002
+1.99%
$ 19,851 $ 281,118
Mar 24, 9 AM $ 0.00002
+0.15%
$ 19,881 $ 280,117
Mar 24, 8 AM $ 0.0000199
-0.75%
$ 19,703 $ 281,631
Mar 24, 7 AM $ 0.0000197
+0.56%
$ 19,584 $ 278,351
Mar 24, 6 AM $ 0.0000197
+0.92%
$ 19,534 $ 275,538
Mar 24, 5 AM $ 0.0000194
-2.85%
$ 19,286 $ 272,134
Mar 24, 4 AM $ 0.0000202
+2.49%
$ 20,000 $ 277,545
Mar 24, 3 AM $ 0.0000197
-2.58%
$ 19,514 $ 271,434
Mar 24, 2 AM $ 0.0000196
-1.80%
$ 19,484 $ 277,066
Mar 24, 1 AM $ 0.00002
+1.78%
$ 19,841 $ 270,449
Mar 24, 12 AM $ 0.0000197
+1.03%
$ 19,554 $ 260,142
Mar 23, 11 PM $ 0.0000198
-1.20%
$ 19,633 $ 253,378
Mar 23, 10 PM $ 0.0000196
+0.15%
$ 19,455 $ 258,497
Mar 23, 9 PM $ 0.0000199
+0.51%
$ 19,732 $ 255,652
Mar 23, 8 PM $ 0.0000198
+0.82%
$ 19,623 $ 247,234
Mar 23, 7 PM $ 0.0000196
-2.58%
$ 19,465 $ 250,325
Mar 23, 6 PM $ 0.0000211
+0.24%
$ 20,943 $ 269,721
Mar 23, 5 PM $ 0.0000211
-0.05%
$ 20,893 $ 265,506
Mar 23, 4 PM $ 0.000021
-0.24%
$ 20,804 $ 262,706
Mar 23, 3 PM $ 0.000021
-0.47%
$ 20,853 $ 260,698
Mar 23, 2 PM $ 0.0000213
+0.33%
$ 21,121 $ 265,004
Mar 23, 1 PM $ 0.0000218
+0.18%
$ 21,617 $ 264,027
Mar 23, 12 PM $ 0.0000217
+0.37%
$ 21,478 $ 265,961
Mar 23, 11 AM $ 0.0000217
-0.55%
$ 21,508 $ 268,268
Mar 23, 10 AM $ 0.0000218
+3.91%
$ 21,627 $ 270,002
Mar 23, 9 AM $ 0.0000214
-0.05%
$ 21,191 $ 260,409
Mar 23, 8 AM $ 0.0000211
+0.57%
$ 20,982 $ 260,048
Mar 23, 7 AM $ 0.000021
-0.57%
$ 20,863 $ 257,638
Mar 23, 6 AM $ 0.0000211
-0.05%
$ 20,982 $ 258,175
Mar 23, 5 AM $ 0.0000229
+3.62%
$ 22,699 $ 275,729
Mar 23, 4 AM $ 0.0000222
-2.37%
$ 22,034 $ 268,539
Mar 23, 3 AM $ 0.0000229
+3.34%
$ 22,699 $ 276,561
Mar 23, 2 AM $ 0.0000225
+1.90%
$ 22,312 $ 279,750
Mar 23, 1 AM $ 0.0000226
+1.94%
$ 22,461 $ 272,822
Mar 23, 12 AM $ 0.0000221
-1.42%
$ 21,965 $ 274,104
Mar 22, 11 PM $ 0.0000225
-1.84%
$ 22,282 $ 278,485