MISTER ROGERS Historical Data

$ROGERS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0000194
-3.23%
$ 19,296 $ 275,823
Mar 26, 11 PM $ 0.0000195
-0.51%
$ 19,365 $ 283,603
Mar 26, 10 PM $ 0.0000196
-1.01%
$ 19,465 $ 280,339
Mar 26, 9 PM $ 0.0000194
-0.31%
$ 19,296 $ 287,105
Mar 26, 8 PM $ 0.0000194
-3.58%
$ 19,246 $ 287,557
Mar 26, 7 PM $ 0.0000199
-0.30%
$ 19,752 $ 292,989
Mar 26, 6 PM $ 0.0000197
+1.03%
$ 19,544 $ 289,945
Mar 26, 5 PM $ 0.0000201
+2.03%
$ 19,921 $ 281,457
Mar 26, 4 PM $ 0.0000197
-0.25%
$ 19,524 $ 285,331
Mar 26, 3 PM $ 0.0000199
+2.42%
$ 19,722 $ 284,133
Mar 26, 2 PM $ 0.0000194
-3.10%
$ 19,256 $ 284,138
Mar 26, 1 PM $ 0.0000195
-0.20%
$ 19,326 $ 293,427
Mar 26, 12 PM $ 0.0000201
+2.03%
$ 19,921 $ 288,398
Mar 26, 11 AM $ 0.0000194
-3.24%
$ 19,246 $ 293,642
Mar 26, 10 AM $ 0.0000195
-1.42%
$ 19,345 $ 296,628
Mar 26, 9 AM $ 0.0000196
-0.15%
$ 19,405 $ 291,857
Mar 26, 8 AM $ 0.0000194
-2.26%
$ 19,286 $ 291,228
Mar 26, 7 AM $ 0.0000196
-1.31%
$ 19,494 $ 299,664
Mar 26, 6 AM $ 0.00002
+1.68%
$ 19,851 $ 301,771
Mar 26, 5 AM $ 0.0000198
+0.76%
$ 19,683 $ 295,321
Mar 26, 4 AM $ 0.0000201
+0.15%
$ 19,921 $ 298,670
Mar 26, 3 AM $ 0.0000197
+0.05%
$ 19,524 $ 304,185
Mar 26, 2 AM $ 0.0000202
+2.13%
$ 20,010 $ 298,207
Mar 26, 1 AM $ 0.00002
+1.58%
$ 19,822 $ 298,616
Mar 26, 12 AM $ 0.0000194
-0.87%
$ 19,266 $ 302,716
Mar 25, 11 PM $ 0.0000196
-0.81%
$ 19,435 $ 300,977
Mar 25, 10 PM $ 0.0000198
-0.45%
$ 19,603 $ 305,592
Mar 25, 9 PM $ 0.0000199
+0.86%
$ 19,693 $ 310,374
Mar 25, 8 PM $ 0.0000197
-2.38%
$ 19,524 $ 306,005
Mar 25, 7 PM $ 0.0000196
+0.10%
$ 19,455 $ 301,767
Mar 25, 6 PM $ 0.0000196
-1.90%
$ 19,435 $ 301,827
Mar 25, 5 PM $ 0.00002
+1.37%
$ 19,812 $ 312,651
Mar 25, 4 PM $ 0.0000195
-2.40%
$ 19,385 $ 306,517
Mar 25, 3 PM $ 0.0000198
-0.65%
$ 19,663 $ 306,950
Mar 25, 2 PM $ 0.00002
+0.86%
$ 19,792 $ 306,154
Mar 25, 1 PM $ 0.0000199
-0.10%
$ 19,722 $ 299,560
Mar 25, 12 PM $ 0.0000196
-2.34%
$ 19,494 $ 294,236
Mar 25, 11 AM $ 0.00002
+3.03%
$ 19,871 $ 295,466
Mar 25, 10 AM $ 0.0000197
+0.97%
$ 19,593 $ 294,505
Mar 25, 9 AM $ 0.0000195
-1.12%
$ 19,316 $ 285,458
Mar 25, 8 AM $ 0.0000196
+0.98%
$ 19,415 $ 288,242
Mar 25, 7 AM $ 0.0000196
+0.05%
$ 19,484 $ 279,665
Mar 25, 6 AM $ 0.0000196
-2.29%
$ 19,474 $ 280,221
Mar 25, 5 AM $ 0.0000201
+0.65%
$ 19,901 $ 283,943
Mar 25, 4 AM $ 0.0000198
+0.92%
$ 19,643 $ 282,796
Mar 25, 3 AM $ 0.00002
-0.35%
$ 19,871 $ 278,306
Mar 25, 2 AM $ 0.0000197
+1.60%
$ 19,554 $ 287,233
Mar 25, 1 AM $ 0.0000197
-1.75%
$ 19,514 $ 279,264
Mar 25, 12 AM $ 0.0000196
+0.00%
$ 19,395 $ 281,470
Mar 24, 11 PM $ 0.00002
+2.56%
$ 19,861 $ 282,694