MISTER ROGERS Historical Data

$ROGERS Page 41
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000201
+1.98%
$ 19,921 $ 297,138
Mar 28, 11 PM $ 0.0000194
-2.46%
$ 19,266 $ 299,957
Mar 28, 10 PM $ 0.0000194
-3.09%
$ 19,276 $ 302,853
Mar 28, 9 PM $ 0.0000202
+1.56%
$ 20,040 $ 307,941
Mar 28, 8 PM $ 0.0000198
-1.34%
$ 19,673 $ 304,287
Mar 28, 7 PM $ 0.0000196
-2.30%
$ 19,405 $ 310,493
Mar 28, 6 PM $ 0.0000194
-3.43%
$ 19,276 $ 307,855
Mar 28, 5 PM $ 0.0000194
-3.04%
$ 19,286 $ 309,686
Mar 28, 4 PM $ 0.00002
+0.65%
$ 19,822 $ 307,448
Mar 28, 3 PM $ 0.0000201
+1.26%
$ 19,921 $ 297,005
Mar 28, 2 PM $ 0.0000194
-1.02%
$ 19,286 $ 301,242
Mar 28, 1 PM $ 0.0000194
-1.87%
$ 19,246 $ 297,683
Mar 28, 12 PM $ 0.0000201
+1.57%
$ 19,901 $ 298,753
Mar 28, 11 AM $ 0.0000196
+1.08%
$ 19,455 $ 295,061
Mar 28, 10 AM $ 0.0000201
+2.45%
$ 19,941 $ 286,265
Mar 28, 9 AM $ 0.0000195
-3.28%
$ 19,336 $ 292,270
Mar 28, 8 AM $ 0.0000196
-0.96%
$ 19,455 $ 298,807
Mar 28, 7 AM $ 0.0000196
-1.81%
$ 19,405 $ 286,956
Mar 28, 6 AM $ 0.0000197
+1.54%
$ 19,593 $ 292,081
Mar 28, 5 AM $ 0.0000201
+1.52%
$ 19,931 $ 284,720
Mar 28, 4 AM $ 0.0000201
+2.13%
$ 19,941 $ 288,120
Mar 28, 3 AM $ 0.0000195
-0.86%
$ 19,385 $ 286,251
Mar 28, 2 AM $ 0.0000198
-1.25%
$ 19,603 $ 285,901
Mar 28, 1 AM $ 0.0000201
+2.29%
$ 19,921 $ 290,059
Mar 28, 12 AM $ 0.0000194
-0.77%
$ 19,226 $ 285,767
Mar 27, 11 PM $ 0.0000197
+1.08%
$ 19,504 $ 283,650
Mar 27, 10 PM $ 0.0000199
+2.27%
$ 19,693 $ 281,158
Mar 27, 9 PM $ 0.0000198
-1.83%
$ 19,653 $ 281,573
Mar 27, 8 PM $ 0.0000196
+0.62%
$ 19,445 $ 287,654
Mar 27, 7 PM $ 0.0000201
+3.71%
$ 19,961 $ 276,083
Mar 27, 6 PM $ 0.0000197
+0.10%
$ 19,564 $ 276,661
Mar 27, 5 PM $ 0.0000201
+0.00%
$ 19,921 $ 278,099
Mar 27, 4 PM $ 0.0000195
+0.10%
$ 19,326 $ 284,745
Mar 27, 3 PM $ 0.0000194
-0.36%
$ 19,286 $ 279,069
Mar 27, 2 PM $ 0.0000195
+0.26%
$ 19,306 $ 277,126
Mar 27, 1 PM $ 0.0000199
-0.75%
$ 19,703 $ 283,226
Mar 27, 12 PM $ 0.0000197
+0.00%
$ 19,534 $ 283,586
Mar 27, 11 AM $ 0.0000199
+0.91%
$ 19,762 $ 278,693
Mar 27, 10 AM $ 0.0000198
+1.49%
$ 19,603 $ 284,517
Mar 27, 9 AM $ 0.0000196
-2.09%
$ 19,474 $ 285,682
Mar 27, 8 AM $ 0.0000197
+1.13%
$ 19,504 $ 287,543
Mar 27, 7 AM $ 0.0000196
-1.36%
$ 19,494 $ 281,256
Mar 27, 6 AM $ 0.0000194
-2.80%
$ 19,266 $ 281,751
Mar 27, 5 AM $ 0.0000194
-0.36%
$ 19,236 $ 284,987
Mar 27, 4 AM $ 0.0000201
+0.45%
$ 19,901 $ 276,848
Mar 27, 3 AM $ 0.0000201
+0.05%
$ 19,901 $ 283,211
Mar 27, 2 AM $ 0.00002
+1.83%
$ 19,891 $ 281,581
Mar 27, 1 AM $ 0.0000197
+0.82%
$ 19,534 $ 276,833
Mar 27, 12 AM $ 0.0000194
-3.23%
$ 19,296 $ 275,823
Mar 26, 11 PM $ 0.0000195
-0.51%
$ 19,365 $ 283,603