MISTER ROGERS Historical Data

$ROGERS Page 4
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0000228
+0.00%
$ 22,425 $ 297,876
6:47 PM $ 0.0000226
+0.00%
$ 22,199 $ 302,568
6:42 PM $ 0.0000231
+0.00%
$ 22,661 $ 299,429
6:37 PM $ 0.0000229
+0.00%
$ 22,484 $ 306,043
6:32 PM $ 0.0000222
+0.00%
$ 21,806 $ 304,043
6:27 PM $ 0.0000225
+0.00%
$ 22,081 $ 294,072
6:22 PM $ 0.0000225
+0.00%
$ 22,150 $ 298,437
6:17 PM $ 0.000023
+0.00%
$ 22,592 $ 298,724
6:12 PM $ 0.0000224
+0.00%
$ 22,022 $ 304,784
6:07 PM $ 0.0000224
+0.00%
$ 21,993 $ 296,984
6:02 PM $ 0.0000227
+0.00%
$ 22,278 $ 296,979
5:57 PM $ 0.0000222
+0.00%
$ 21,855 $ 300,601
5:52 PM $ 0.0000225
+0.00%
$ 22,150 $ 295,118
5:47 PM $ 0.000023
+0.00%
$ 22,641 $ 300,338
5:42 PM $ 0.0000227
+0.00%
$ 22,317 $ 305,799
5:37 PM $ 0.0000225
+0.00%
$ 22,071 $ 301,633
5:32 PM $ 0.0000227
+0.00%
$ 22,337 $ 297,935
5:27 PM $ 0.000023
+0.00%
$ 22,602 $ 301,260
5:22 PM $ 0.0000223
+0.00%
$ 21,885 $ 304,001
5:17 PM $ 0.0000228
+0.00%
$ 22,405 $ 294,389
5:12 PM $ 0.0000228
+0.00%
$ 22,356 $ 300,818
5:07 PM $ 0.0000225
+0.00%
$ 22,130 $ 298,984
5:02 PM $ 0.0000223
+0.00%
$ 21,885 $ 295,421
4:57 PM $ 0.0000223
+0.00%
$ 21,904 $ 291,491
4:52 PM $ 0.0000223
+0.00%
$ 21,914 $ 292,320
4:47 PM $ 0.0000222
+0.00%
$ 21,845 $ 291,738
4:42 PM $ 0.0000222
+0.00%
$ 21,806 $ 289,733
4:37 PM $ 0.0000226
+0.00%
$ 22,170 $ 290,575
4:32 PM $ 0.0000227
+0.00%
$ 22,337 $ 296,735
4:27 PM $ 0.0000227
+0.00%
$ 22,297 $ 298,341
4:22 PM $ 0.0000229
+0.00%
$ 22,513 $ 297,849
4:17 PM $ 0.0000223
+0.00%
$ 21,954 $ 301,399
4:12 PM $ 0.0000224
+0.00%
$ 22,052 $ 294,179
4:07 PM $ 0.0000224
+0.00%
$ 22,052 $ 294,920
4:02 PM $ 0.0000226
+0.00%
$ 22,170 $ 301,447
3:57 PM $ 0.0000226
+0.00%
$ 22,179 $ 296,110
3:52 PM $ 0.000023
+0.00%
$ 22,572 $ 295,610
3:47 PM $ 0.000023
+0.00%
$ 22,592 $ 300,024
3:42 PM $ 0.0000225
+0.00%
$ 22,121 $ 301,743
3:37 PM $ 0.0000222
+0.00%
$ 21,826 $ 295,606
3:32 PM $ 0.0000226
+0.00%
$ 22,179 $ 291,430
3:27 PM $ 0.0000224
+0.00%
$ 22,032 $ 296,731
3:22 PM $ 0.0000224
+0.00%
$ 22,032 $ 293,924
3:17 PM $ 0.0000223
+0.00%
$ 21,924 $ 292,803
3:12 PM $ 0.0000229
+0.00%
$ 22,523 $ 292,502
3:07 PM $ 0.0000222
+0.00%
$ 21,806 $ 301,255
3:02 PM $ 0.0000223
+0.00%
$ 21,904 $ 291,858
2:57 PM $ 0.000023
+0.00%
$ 22,553 $ 293,139
2:52 PM $ 0.0000226
+0.00%
$ 22,238 $ 301,569
2:47 PM $ 0.0000226
+0.00%
$ 22,248 $ 296,574