MISTER ROGERS Historical Data

$ROGERS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0000225
+0.36%
$ 22,130 $ 275,040
Jun 11, 12 AM $ 0.0000222
-1.77%
$ 21,836 $ 280,812
Jun 10, 11 PM $ 0.0000222
-2.46%
$ 21,836 $ 282,854
Jun 10, 10 PM $ 0.000023
+0.66%
$ 22,553 $ 284,199
Jun 10, 9 PM $ 0.0000226
-0.22%
$ 22,189 $ 283,143
Jun 10, 8 PM $ 0.0000224
-1.80%
$ 21,983 $ 283,291
Jun 10, 7 PM $ 0.0000228
-0.78%
$ 22,425 $ 286,464
Jun 10, 6 PM $ 0.000023
+0.30%
$ 22,631 $ 292,319
Jun 10, 5 PM $ 0.0000225
-0.09%
$ 22,071 $ 290,528
Jun 10, 4 PM $ 0.0000229
+2.14%
$ 22,513 $ 288,065
Jun 10, 3 PM $ 0.0000227
-0.09%
$ 22,307 $ 287,191
Jun 10, 2 PM $ 0.0000224
-2.61%
$ 22,003 $ 287,239
Jun 10, 1 PM $ 0.0000226
-0.48%
$ 22,219 $ 293,448
Jun 10, 12 PM $ 0.0000226
-0.88%
$ 22,219 $ 292,591
Jun 10, 11 AM $ 0.0000227
+1.16%
$ 22,287 $ 299,195
Jun 10, 10 AM $ 0.0000226
-0.49%
$ 22,170 $ 297,477
Jun 10, 9 AM $ 0.0000228
+1.33%
$ 22,376 $ 299,476
Jun 10, 8 AM $ 0.0000225
-0.04%
$ 22,062 $ 294,523
Jun 10, 7 AM $ 0.0000223
+0.54%
$ 21,934 $ 293,600
Jun 10, 6 AM $ 0.0000223
+0.50%
$ 21,924 $ 292,665
Jun 10, 5 AM $ 0.000023
+3.23%
$ 22,592 $ 291,761
Jun 10, 4 AM $ 0.0000223
-1.15%
$ 21,924 $ 292,522
Jun 10, 3 AM $ 0.0000222
-0.98%
$ 21,806 $ 298,893
Jun 10, 2 AM $ 0.0000228
-0.09%
$ 22,435 $ 296,990
Jun 10, 1 AM $ 0.0000229
+3.24%
$ 22,543 $ 304,838
Jun 10, 12 AM $ 0.0000228
-0.91%
$ 22,415 $ 296,491
Jun 9, 11 PM $ 0.0000223
-1.28%
$ 21,934 $ 304,955
Jun 9, 10 PM $ 0.000023
+3.55%
$ 22,612 $ 301,693
Jun 9, 9 PM $ 0.0000222
-2.58%
$ 21,855 $ 296,393
Jun 9, 8 PM $ 0.0000226
+1.67%
$ 22,189 $ 302,394
Jun 9, 7 PM $ 0.000023
-0.04%
$ 22,582 $ 292,782
Jun 9, 6 PM $ 0.0000229
-0.69%
$ 22,504 $ 302,002
Jun 9, 5 PM $ 0.0000231
+3.83%
$ 22,661 $ 302,008
Jun 9, 4 PM $ 0.0000224
-1.50%
$ 22,003 $ 287,373
Jun 9, 3 PM $ 0.000023
+0.04%
$ 22,572 $ 290,644
Jun 9, 2 PM $ 0.000023
+3.41%
$ 22,641 $ 298,120
Jun 9, 1 PM $ 0.0000223
-2.84%
$ 21,865 $ 286,984
Jun 9, 12 PM $ 0.0000226
-0.35%
$ 22,179 $ 290,988
Jun 9, 11 AM $ 0.0000224
-1.88%
$ 22,032 $ 285,611
Jun 9, 10 AM $ 0.0000229
+1.10%
$ 22,494 $ 284,916
Jun 9, 9 AM $ 0.0000228
+0.53%
$ 22,405 $ 280,552
Jun 9, 8 AM $ 0.0000223
+0.32%
$ 21,875 $ 282,371
Jun 9, 7 AM $ 0.000023
+3.55%
$ 22,631 $ 275,221
Jun 9, 6 AM $ 0.0000227
+0.13%
$ 22,258 $ 278,133
Jun 9, 5 AM $ 0.0000227
+2.07%
$ 22,297 $ 283,635
Jun 9, 4 AM $ 0.000023
+1.36%
$ 22,641 $ 279,721
Jun 9, 3 AM $ 0.0000227
-0.35%
$ 22,268 $ 285,199
Jun 9, 2 AM $ 0.0000227
-0.83%
$ 22,346 $ 287,168
Jun 9, 1 AM $ 0.0000225
+1.30%
$ 22,150 $ 288,478
Jun 9, 12 AM $ 0.0000228
-0.91%
$ 22,386 $ 282,248